(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.85	33.85	33.61	33.61	7,828	-0.44(-1.28%)
Apr 28, 2022	33.92	34.08	33.82	34.04	16,370	+0.19(+0.57%)
Apr 27, 2022	34.04	34.04	33.85	33.85	9,500	-0.17(-0.51%)
Apr 26, 2022	34.19	34.19	34.03	34.03	5,178	-0.20(-0.59%)
Apr 25, 2022	34.01	34.23	33.99	34.23	14,963	+0.24(+0.71%)
Apr 22, 2022	34.04	34.06	33.92	33.99	13,393	-0.08(-0.25%)
Apr 21, 2022	34.48	34.48	34.07	34.07	9,464	-0.24(-0.70%)
Apr 20, 2022	34.32	34.33	34.29	34.31	4,447	+0.06(+0.19%)
Apr 19, 2022	34.15	34.25	34.15	34.25	5,225	-0.11(-0.33%)
Apr 18, 2022	34.27	34.36	34.24	34.36	13,143	+0.04(+0.13%)
Apr 14, 2022	34.53	34.53	34.32	34.32	8,089	-0.25(-0.73%)
Apr 13, 2022	34.53	34.57	34.53	34.57	1,260	+0.29(+0.84%)
Apr 12, 2022	34.38	34.38	34.27	34.28	2,973	+0.12(+0.36%)
Apr 11, 2022	34.16	34.16	34.16	34.16	3,988	-0.28(-0.81%)
Apr 08, 2022	34.47	34.47	34.41	34.44	1,246	-0.11(-0.33%)
Apr 07, 2022	34.59	34.59	34.53	34.55	3,329	-0.07(-0.20%)
Apr 06, 2022	34.61	34.64	34.43	34.62	18,627	-0.14(-0.40%)
Apr 05, 2022	35.04	35.04	34.76	34.76	6,022	-0.37(-1.05%)
Apr 04, 2022	35.11	35.13	35.11	35.13	3,429	+0.19(+0.55%)