(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.46	20.48	20.36	20.40	38,493	+0.03(+0.13%)
Apr 29, 2024	20.38	20.51	20.36	20.37	88,457	+0.01(+0.04%)
Apr 26, 2024	20.39	20.41	20.31	20.36	20,710	+0.02(+0.12%)
Apr 25, 2024	20.39	20.39	20.26	20.34	40,477	-0.06(-0.28%)
Apr 24, 2024	20.41	20.46	20.38	20.40	31,315	-0.06(-0.29%)
Apr 23, 2024	20.47	20.55	20.41	20.46	16,495	+0.02(+0.08%)
Apr 22, 2024	20.37	20.47	20.37	20.44	38,431	+0.07(+0.33%)
Apr 19, 2024	20.37	20.40	20.28	20.37	31,303	+0.04(+0.20%)
Apr 18, 2024	20.39	20.39	20.29	20.33	36,852	-0.05(-0.27%)
Apr 17, 2024	20.36	20.45	20.23	20.39	25,922	+0.24(+1.20%)
Apr 16, 2024	20.25	20.25	20.12	20.15	83,751	-0.08(-0.39%)
Apr 15, 2024	20.42	20.42	20.14	20.23	114,201	-0.26(-1.28%)
Apr 12, 2024	20.46	20.53	20.37	20.49	41,577	+0.11(+0.56%)
Apr 11, 2024	20.32	20.42	20.22	20.37	126,359	-0.05(-0.24%)
Apr 10, 2024	20.45	20.66	20.40	20.42	120,659	-0.37(-1.78%)
Apr 09, 2024	20.84	20.84	20.75	20.79	50,167	+0.11(+0.55%)
Apr 08, 2024	20.84	20.84	20.65	20.68	101,032	-0.15(-0.71%)
Apr 05, 2024	20.89	20.89	20.75	20.83	256,190	-0.12(-0.57%)
Apr 04, 2024	20.95	20.95	20.80	20.95	75,025	+0.14(+0.66%)
Apr 03, 2024	20.84	20.84	20.66	20.81	37,551	-0.09(-0.43%)
Apr 02, 2024	20.99	20.99	20.76	20.90	108,026	-0.29(-1.35%)