(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.62	20.62	20.62	20.62	111	+0.00(+0.02%)
Apr 27, 2023	20.59	20.62	20.59	20.62	983	-0.00(-0.02%)
Apr 26, 2023	20.54	20.63	20.54	20.62	586	-0.01(-0.03%)
Apr 25, 2023	20.63	20.63	20.63	20.63	286	+0.06(+0.28%)
Apr 24, 2023	20.57	20.57	20.57	20.57	23	+0.04(+0.19%)
Apr 21, 2023	20.53	20.53	20.53	20.53	112	-0.02(-0.08%)
Apr 20, 2023	20.55	20.55	20.55	20.55	139	+0.08(+0.38%)
Apr 19, 2023	20.48	20.48	20.47	20.47	855	-0.04(-0.20%)
Apr 18, 2023	20.51	20.51	20.51	20.51	2	+0.01(+0.05%)
Apr 17, 2023	20.48	20.50	20.48	20.50	777	-0.01(-0.05%)
Apr 14, 2023	20.50	20.51	20.50	20.51	10,274	-0.01(-0.07%)
Apr 13, 2023	20.54	20.54	20.49	20.52	36,156	+0.09(+0.44%)
Apr 12, 2023	20.52	20.52	20.42	20.43	15,146	+0.01(+0.04%)
Apr 11, 2023	20.42	20.42	20.42	20.42	11	+0.01(+0.05%)
Apr 10, 2023	20.37	20.41	20.37	20.41	270	-0.01(-0.03%)
Apr 06, 2023	20.42	20.42	20.42	20.42	112	-0.01(-0.04%)
Apr 05, 2023	20.43	20.43	20.43	20.43	351	+0.12(+0.59%)
Apr 04, 2023	20.34	20.43	20.31	20.31	904	-0.03(-0.13%)