(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.53	20.53	20.45	20.45	123	-0.11(-0.54%)
Apr 28, 2022	20.56	20.56	20.56	20.56	37	-0.04(-0.20%)
Apr 27, 2022	20.56	20.60	20.56	20.60	354	+0.01(+0.05%)
Apr 26, 2022	20.59	20.59	20.59	20.59	0	+0.02(+0.10%)
Apr 25, 2022	20.57	20.57	20.57	20.57	369	+0.14(+0.66%)
Apr 22, 2022	20.44	20.44	20.44	20.44	0	-0.01(-0.06%)
Apr 21, 2022	20.45	20.45	20.45	20.45	0	-0.09(-0.41%)
Apr 20, 2022	20.54	20.54	20.54	20.54	2	+0.08(+0.39%)
Apr 19, 2022	20.46	20.46	20.46	20.46	1	-0.09(-0.42%)
Apr 18, 2022	20.54	20.54	20.54	20.54	2	-0.03(-0.17%)
Apr 14, 2022	20.58	20.58	20.58	20.58	116	-0.13(-0.64%)
Apr 13, 2022	20.71	20.71	20.71	20.71	1	-0.06(-0.27%)
Apr 12, 2022	20.76	20.76	20.76	20.76	0	+0.02(+0.09%)
Apr 11, 2022	20.75	20.75	20.75	20.75	2	-0.04(-0.17%)
Apr 08, 2022	20.78	20.78	20.78	20.78	116	-0.03(-0.16%)
Apr 07, 2022	20.81	20.81	20.81	20.81	0	+0.03(+0.13%)
Apr 06, 2022	20.73	20.79	20.73	20.79	3,576	+0.03(+0.17%)
Apr 05, 2022	20.82	20.82	20.75	20.75	2,698	-0.10(-0.46%)
Apr 04, 2022	18.78	20.85	18.78	20.85	421	-0.02(-0.08%)