(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.46	23.46	23.45	23.45	167	-0.05(-0.22%)
Apr 29, 2024	23.50	23.50	23.50	23.50	0	+0.03(+0.14%)
Apr 26, 2024	23.47	23.47	23.47	23.47	100	+0.03(+0.12%)
Apr 25, 2024	23.42	23.44	23.42	23.44	604	-0.03(-0.14%)
Apr 24, 2024	23.47	23.47	23.47	23.47	1	-0.02(-0.07%)
Apr 23, 2024	23.47	23.49	23.47	23.49	175	+0.05(+0.20%)
Apr 22, 2024	23.44	23.44	23.44	23.44	423	-0.01(-0.03%)
Apr 19, 2024	23.45	23.45	23.45	23.45	100	+0.03(+0.15%)
Apr 18, 2024	23.42	23.42	23.42	23.42	2	-0.02(-0.08%)
Apr 17, 2024	23.43	23.43	23.43	23.43	0	+0.01(+0.06%)
Apr 16, 2024	23.42	23.42	23.42	23.42	129	-0.01(-0.02%)
Apr 15, 2024	23.43	23.43	23.43	23.43	1	-0.06(-0.27%)
Apr 12, 2024	23.49	23.49	23.49	23.49	100	+0.02(+0.10%)
Apr 11, 2024	23.46	23.48	23.46	23.47	992	+0.02(+0.07%)
Apr 10, 2024	23.45	23.45	23.45	23.45	1	-0.13(-0.55%)
Apr 09, 2024	23.58	23.58	23.58	23.58	0	+0.02(+0.09%)
Apr 08, 2024	23.56	23.56	23.56	23.56	221	-0.02(-0.09%)
Apr 05, 2024	23.58	23.58	23.58	23.58	100	-0.05(-0.23%)
Apr 04, 2024	23.62	23.64	23.58	23.63	11,623	+0.04(+0.17%)
Apr 03, 2024	23.57	23.59	23.57	23.59	202	+0.01(+0.06%)
Apr 02, 2024	23.57	23.58	23.56	23.58	3,122	-0.01(-0.04%)