(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.75	21.28	19.97	20.74	4,763	-0.59(-2.77%)
Apr 28, 2022	21.70	21.70	20.76	21.33	10,621	+0.18(+0.85%)
Apr 27, 2022	21.14	21.16	21.09	21.15	1,322	+0.35(+1.68%)
Apr 26, 2022	20.95	21.12	20.58	20.80	10,505	-0.32(-1.52%)
Apr 25, 2022	21.22	21.22	20.79	21.12	5,802	-0.01(-0.04%)
Apr 22, 2022	21.09	21.28	20.85	21.13	5,287	-0.25(-1.17%)
Apr 21, 2022	21.55	21.55	21.19	21.38	2,918	+0.03(+0.14%)
Apr 20, 2022	21.41	21.48	21.24	21.35	15,438	-0.11(-0.53%)
Apr 19, 2022	21.45	21.65	21.30	21.46	13,181	+0.16(+0.77%)
Apr 18, 2022	21.90	21.95	21.30	21.30	4,957	-0.21(-0.98%)
Apr 14, 2022	21.43	21.90	21.43	21.51	8,381	-0.32(-1.45%)
Apr 13, 2022	21.36	21.94	21.36	21.83	5,330	+0.43(+1.99%)
Apr 12, 2022	21.48	22.13	21.40	21.40	5,306	+0.00(+0.00%)
Apr 11, 2022	21.35	21.82	21.35	21.40	6,100	-0.20(-0.91%)
Apr 08, 2022	21.59	22.07	21.57	21.60	7,104	+0.07(+0.31%)
Apr 07, 2022	21.91	21.95	21.53	21.53	14,445	-0.38(-1.73%)
Apr 06, 2022	22.45	22.45	21.75	21.91	11,172	-0.09(-0.41%)
Apr 05, 2022	22.60	22.71	21.21	22.00	21,967	-0.58(-2.57%)
Apr 04, 2022	22.98	22.98	22.37	22.58	3,209	-0.32(-1.40%)