Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.13	40.62	40.13	40.55	34,366	+0.42(+1.03%)
Apr 27, 2023	39.81	40.23	39.71	40.13	10,474	+0.68(+1.71%)
Apr 26, 2023	39.74	39.95	39.43	39.45	26,895	-0.24(-0.61%)
Apr 25, 2023	39.91	39.90	39.70	39.70	47,865	-0.32(-0.81%)
Apr 24, 2023	40.11	40.11	39.84	40.02	367,617	-0.08(-0.21%)
Apr 21, 2023	40.14	40.20	39.86	40.10	17,453	+0.06(+0.14%)
Apr 20, 2023	40.06	40.21	39.90	40.04	47,310	-0.14(-0.36%)
Apr 19, 2023	39.94	40.30	39.85	40.19	12,857	+0.01(+0.03%)
Apr 18, 2023	40.31	40.31	40.05	40.18	20,933	-0.08(-0.19%)
Apr 17, 2023	39.64	40.26	39.64	40.26	16,205	+0.60(+1.51%)
Apr 14, 2023	40.17	40.21	39.43	39.66	33,234	-0.51(-1.27%)
Apr 13, 2023	40.27	40.27	39.91	40.17	80,384	+0.05(+0.12%)
Apr 12, 2023	40.30	40.52	40.08	40.12	21,943	+0.00(+0.00%)
Apr 11, 2023	40.06	40.30	40.05	40.12	22,275	+0.06(+0.14%)
Apr 10, 2023	39.73	40.07	39.56	40.06	32,463	+0.05(+0.12%)
Apr 06, 2023	39.79	40.01	39.67	40.01	22,285	+0.21(+0.53%)
Apr 05, 2023	39.96	39.96	39.72	39.80	21,205	-0.28(-0.70%)
Apr 04, 2023	40.14	40.14	39.85	40.08	23,200	+0.07(+0.17%)