Alps Global Travel Beneficiaries ETF (NY: JRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.59	22.59	22.59	22.59	122	-0.61(-2.63%)
Apr 28, 2022	22.97	23.20	22.66	23.20	90,797	+0.46(+2.03%)
Apr 27, 2022	22.64	22.74	22.58	22.74	248	+0.21(+0.92%)
Apr 26, 2022	22.67	22.67	22.54	22.54	205	-0.71(-3.06%)
Apr 25, 2022	22.89	23.25	22.81	23.25	2,328	+0.15(+0.64%)
Apr 22, 2022	23.45	23.45	23.10	23.10	1,248	-0.45(-1.91%)
Apr 21, 2022	24.27	24.27	23.55	23.55	908	-0.36(-1.49%)
Apr 20, 2022	23.99	24.06	23.90	23.90	1,263	+0.07(+0.30%)
Apr 19, 2022	23.01	23.83	23.01	23.83	333	+0.48(+2.07%)
Apr 18, 2022	23.43	23.48	23.33	23.35	1,315	-0.28(-1.17%)
Apr 14, 2022	23.70	23.70	23.62	23.62	662	+0.15(+0.64%)
Apr 13, 2022	23.47	23.47	23.47	23.47	40	+0.78(+3.45%)
Apr 12, 2022	22.93	22.93	22.69	22.69	1,610	+0.06(+0.28%)
Apr 11, 2022	22.86	22.86	22.63	22.63	573	-0.22(-0.94%)
Apr 08, 2022	23.04	23.04	22.84	22.84	654	-0.21(-0.90%)
Apr 07, 2022	22.85	23.08	22.70	23.05	1,086	-0.22(-0.96%)
Apr 06, 2022	23.60	23.60	23.19	23.28	472	-0.63(-2.65%)
Apr 05, 2022	24.09	24.09	23.91	23.91	656	-0.46(-1.88%)
Apr 04, 2022	24.18	24.37	24.13	24.37	313	+0.23(+0.97%)