Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	89.43	89.43	89.43	89.43	5	-1.30(-1.43%)
Apr 29, 2024	90.72	90.72	90.72	90.72	35	+0.23(+0.25%)
Apr 26, 2024	90.50	90.50	90.50	90.50	100	+0.88(+0.98%)
Apr 25, 2024	89.62	89.62	89.62	89.62	90	-0.36(-0.41%)
Apr 24, 2024	89.98	89.98	89.98	89.98	6	-0.02(-0.02%)
Apr 23, 2024	90.00	90.00	90.00	90.00	7	+1.12(+1.26%)
Apr 22, 2024	88.88	88.88	88.88	88.88	59	+0.82(+0.93%)
Apr 19, 2024	88.06	88.06	88.06	88.06	100	-0.52(-0.59%)
Apr 18, 2024	88.58	88.58	88.58	88.58	12	-0.28(-0.32%)
Apr 17, 2024	88.87	88.87	88.87	88.87	20	-0.31(-0.34%)
Apr 16, 2024	89.17	89.17	89.17	89.17	18	-0.31(-0.35%)
Apr 15, 2024	89.49	89.49	89.49	89.49	15	-0.86(-0.95%)
Apr 12, 2024	91.38	91.38	90.35	90.35	4,029	-1.47(-1.60%)
Apr 11, 2024	91.81	91.81	91.81	91.81	7	+0.50(+0.55%)
Apr 10, 2024	91.00	91.31	91.00	91.31	104	-0.82(-0.89%)
Apr 09, 2024	92.29	92.29	91.57	92.13	888	+0.02(+0.02%)
Apr 08, 2024	92.10	92.10	92.10	92.10	2	+0.05(+0.05%)
Apr 05, 2024	92.06	92.06	92.06	92.06	100	+0.83(+0.90%)
Apr 04, 2024	91.23	91.23	91.23	91.23	14	-0.96(-1.04%)
Apr 03, 2024	92.19	92.19	92.19	92.19	4	+0.20(+0.22%)
Apr 02, 2024	91.99	91.99	91.99	91.99	15	-0.68(-0.74%)