IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.38	25.42	25.28	25.28	547	-0.16(-0.64%)
Apr 28, 2022	25.34	25.45	25.26	25.45	5,688	+0.24(+0.94%)
Apr 27, 2022	25.23	25.23	24.86	25.21	5,132	-0.05(-0.19%)
Apr 26, 2022	25.43	25.47	25.20	25.26	27,898	-0.34(-1.35%)
Apr 22, 2022				25.60	99	-0.22(-0.85%)
Apr 21, 2022	25.82	25.82	25.82	25.82	21	-0.13(-0.50%)
Apr 20, 2022	25.94	25.95	25.93	25.95	1,842	+0.01(+0.03%)
Apr 19, 2022	25.94	25.94	25.94	25.94	11	+0.21(+0.80%)
Apr 18, 2022	25.74	25.74	25.74	25.74	73	-0.04(-0.14%)
Apr 14, 2022	25.77	25.77	25.77	25.77	105	+0.00(+0.01%)
Apr 13, 2022	25.77	25.77	25.77	25.77	1	+0.17(+0.66%)
Apr 12, 2022	25.41	25.70	25.41	25.60	793	-0.18(-0.70%)
Apr 11, 2022	25.84	25.84	25.78	25.78	316	-0.05(-0.20%)
Apr 08, 2022	25.92	25.97	25.83	25.83	63,284	+0.03(+0.11%)
Apr 07, 2022	25.80	25.80	25.80	25.80	26	+0.04(+0.17%)
Apr 06, 2022	25.75	25.76	25.75	25.76	432	-0.01(-0.02%)
Apr 05, 2022	25.88	25.88	25.77	25.77	660	-0.12(-0.46%)
Apr 04, 2022	24.08	25.94	24.08	25.89	583	-0.03(-0.11%)