IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.14	19.14	19.14	19.14	2	-0.35(-1.81%)
Apr 29, 2020	19.49	19.49	19.49	19.49	0	+0.42(+2.19%)
Apr 28, 2020	19.16	19.16	19.08	19.08	866	+0.07(+0.38%)
Apr 27, 2020	18.98	19.03	18.98	19.00	1,049	+0.21(+1.14%)
Apr 24, 2020	18.79	18.79	18.79	18.79	123	+0.10(+0.53%)
Apr 23, 2020	18.69	18.69	18.69	18.69	0	+0.02(+0.12%)
Apr 22, 2020	18.67	18.67	18.67	18.67	3	+0.25(+1.36%)
Apr 21, 2020	18.57	18.57	18.42	18.42	1,049	-0.30(-1.60%)
Apr 20, 2020	18.75	18.75	18.72	18.72	952	-0.12(-0.65%)
Apr 17, 2020	18.84	18.84	18.84	18.84	0	+0.25(+1.33%)
Apr 16, 2020	18.59	18.59	18.59	18.59	0	+0.15(+0.81%)
Apr 15, 2020	18.50	18.50	18.44	18.44	1,620	+0.07(+0.36%)
Apr 14, 2020	18.42	18.42	18.38	18.38	1,733	+0.01(+0.05%)
Apr 13, 2020	18.37	18.37	18.37	18.37	0	-0.13(-0.69%)
Apr 09, 2020	18.49	18.49	18.49	18.49	123	+0.14(+0.76%)
Apr 08, 2020	18.34	18.36	18.26	18.36	369	+0.19(+1.04%)
Apr 07, 2020	18.32	18.32	18.17	18.17	123	-0.06(-0.31%)
Apr 06, 2020	18.09	18.22	18.07	18.22	14,119	+0.72(+4.11%)
Apr 03, 2020	17.50	17.50	17.50	17.50	0	-0.20(-1.10%)
Apr 02, 2020	17.70	17.70	17.70	17.70	0	+0.34(+1.95%)