Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.85	31.05	30.85	31.01	62,412	+0.18(+0.58%)
Apr 27, 2023	30.55	30.89	30.55	30.83	42,092	+0.38(+1.25%)
Apr 26, 2023	30.59	30.62	30.42	30.45	10,963	-0.11(-0.36%)
Apr 25, 2023	30.76	30.76	30.56	30.56	20,884	-0.31(-0.99%)
Apr 24, 2023	30.84	30.91	30.76	30.87	23,675	+0.02(+0.07%)
Apr 21, 2023	30.82	30.88	30.78	30.84	19,555	+0.02(+0.08%)
Apr 20, 2023	30.78	30.95	30.76	30.82	33,488	-0.10(-0.32%)
Apr 19, 2023	30.87	30.96	30.87	30.92	69,167	-0.04(-0.14%)
Apr 18, 2023	30.95	30.97	30.86	30.96	37,978	+0.05(+0.16%)
Apr 17, 2023	30.83	30.92	30.78	30.91	32,890	+0.04(+0.13%)
Apr 14, 2023	30.86	30.99	30.75	30.87	48,150	-0.03(-0.08%)
Apr 13, 2023	30.73	30.94	30.71	30.90	479,721	+0.28(+0.91%)
Apr 12, 2023	30.83	30.84	30.60	30.62	24,295	-0.09(-0.29%)
Apr 11, 2023	30.74	30.79	30.69	30.71	12,453	+0.00(+0.00%)
Apr 10, 2023	30.55	30.72	30.55	30.71	39,144	+0.01(+0.03%)
Apr 06, 2023	30.57	30.73	30.53	30.70	62,691	+0.09(+0.29%)
Apr 05, 2023	30.66	30.66	30.52	30.61	89,933	-0.07(-0.22%)
Apr 04, 2023	30.78	30.83	30.59	30.68	38,115	-0.08(-0.27%)