Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.02	44.24	43.64	43.73	103,249	-0.71(-1.60%)
Apr 29, 2021	44.94	44.94	44.04	44.44	88,045	-0.33(-0.73%)
Apr 28, 2021	44.84	44.99	44.68	44.77	114,097	-0.04(-0.08%)
Apr 27, 2021	44.98	45.01	44.75	44.81	92,543	-0.17(-0.37%)
Apr 26, 2021	44.77	45.00	44.73	44.97	92,470	+0.26(+0.59%)
Apr 23, 2021	44.00	44.80	44.00	44.71	73,459	+0.70(+1.60%)
Apr 22, 2021	44.52	44.57	43.88	44.01	93,487	-0.40(-0.91%)
Apr 21, 2021	43.56	44.41	43.38	44.41	101,728	+0.57(+1.30%)
Apr 20, 2021	44.42	44.42	43.55	43.84	100,836	-0.79(-1.76%)
Apr 19, 2021	44.94	44.97	44.40	44.63	122,454	-0.50(-1.10%)
Apr 16, 2021	45.13	45.17	44.96	45.12	116,062	+0.17(+0.37%)
Apr 15, 2021	44.87	44.96	44.62	44.96	94,776	+0.52(+1.18%)
Apr 14, 2021	44.77	44.85	44.37	44.43	77,668	-0.23(-0.52%)
Apr 13, 2021	44.50	44.70	44.36	44.66	90,282	+0.43(+0.97%)
Apr 12, 2021	44.64	44.64	44.18	44.23	101,456	-0.25(-0.57%)
Apr 09, 2021	44.22	44.50	44.10	44.49	176,175	+0.10(+0.23%)
Apr 08, 2021	44.41	44.46	44.08	44.38	124,145	+0.10(+0.23%)
Apr 07, 2021	44.49	44.49	44.16	44.28	73,627	-0.19(-0.42%)
Apr 06, 2021	44.77	44.77	44.36	44.47	110,898	-0.34(-0.75%)
Apr 05, 2021	44.50	44.86	44.31	44.81	179,422	+0.97(+2.22%)