Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.91	22.91	22.30	22.36	6,189	-0.58(-2.54%)
Apr 29, 2020	22.74	22.94	22.74	22.94	1,959	+1.04(+4.76%)
Apr 28, 2020	22.26	22.38	21.89	21.89	8,751	+0.04(+0.17%)
Apr 27, 2020	21.63	21.86	21.53	21.86	18,029	+0.58(+2.74%)
Apr 24, 2020	21.13	21.27	20.98	21.27	4,096	+0.28(+1.31%)
Apr 23, 2020	21.49	21.49	21.00	21.00	7,350	-0.09(-0.43%)
Apr 22, 2020	20.78	21.09	20.78	21.09	3,929	+0.55(+2.70%)
Apr 21, 2020	21.23	21.23	20.54	20.54	13,792	-0.74(-3.46%)
Apr 20, 2020	21.18	21.59	21.18	21.27	7,334	-0.38(-1.76%)
Apr 17, 2020	21.96	21.96	21.52	21.65	4,958	+0.53(+2.53%)
Apr 16, 2020	21.14	21.14	20.86	21.12	7,062	+0.15(+0.70%)
Apr 15, 2020	21.25	21.25	20.86	20.97	3,201	-0.60(-2.80%)
Apr 14, 2020	21.34	21.65	21.34	21.57	4,944	+0.68(+3.26%)
Apr 13, 2020	20.82	20.89	20.57	20.89	3,643	+0.06(+0.31%)
Apr 09, 2020	20.85	21.11	20.81	20.83	3,772	+0.29(+1.41%)
Apr 08, 2020	20.38	20.60	20.15	20.54	5,088	+0.43(+2.13%)
Apr 07, 2020	20.87	20.87	20.11	20.11	7,656	+0.27(+1.36%)
Apr 06, 2020	19.14	19.84	19.14	19.84	3,172	+1.57(+8.58%)
Apr 03, 2020	18.60	18.60	18.09	18.28	4,203	-0.31(-1.69%)
Apr 02, 2020	18.47	18.67	18.28	18.59	2,596	+0.29(+1.57%)