Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.90	22.90	22.29	22.34	6,193	-0.58(-2.54%)
Apr 29, 2020	22.73	22.92	22.73	22.92	1,960	+1.04(+4.76%)
Apr 28, 2020	22.24	22.36	21.88	21.88	8,756	+0.04(+0.17%)
Apr 27, 2020	21.62	21.84	21.52	21.84	18,040	+0.58(+2.74%)
Apr 24, 2020	21.12	21.26	20.96	21.26	4,098	+0.28(+1.31%)
Apr 23, 2020	21.48	21.48	20.99	20.99	7,354	-0.09(-0.43%)
Apr 22, 2020	20.77	21.08	20.77	21.08	3,931	+0.55(+2.70%)
Apr 21, 2020	21.22	21.22	20.52	20.52	13,800	-0.74(-3.46%)
Apr 20, 2020	21.17	21.57	21.17	21.26	7,338	-0.38(-1.75%)
Apr 17, 2020	21.95	21.95	21.50	21.64	4,961	+0.53(+2.53%)
Apr 16, 2020	21.13	21.13	20.85	21.11	7,066	+0.15(+0.70%)
Apr 15, 2020	21.24	21.24	20.85	20.96	3,203	-0.60(-2.80%)
Apr 14, 2020	21.32	21.64	21.32	21.56	4,947	+0.68(+3.26%)
Apr 13, 2020	20.81	20.88	20.56	20.88	3,645	+0.06(+0.31%)
Apr 09, 2020	20.84	21.10	20.80	20.82	3,774	+0.29(+1.41%)
Apr 08, 2020	20.37	20.59	20.14	20.53	5,091	+0.43(+2.13%)
Apr 07, 2020	20.86	20.86	20.10	20.10	7,661	+0.27(+1.36%)
Apr 06, 2020	19.13	19.83	19.13	19.83	3,174	+1.57(+8.58%)
Apr 03, 2020	18.59	18.59	18.08	18.27	4,206	-0.31(-1.69%)
Apr 02, 2020	18.46	18.65	18.27	18.58	2,598	+0.29(+1.57%)