American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.74	25.97	25.34	25.82	68,081	+0.11(+0.43%)
Apr 27, 2023	25.53	25.78	25.29	25.71	8,441	+0.03(+0.12%)
Apr 26, 2023	25.70	25.79	25.45	25.68	9,683	+0.01(+0.04%)
Apr 25, 2023	25.62	25.99	25.41	25.67	22,080	-0.03(-0.12%)
Apr 24, 2023	25.57	25.85	24.95	25.70	26,310	+0.20(+0.78%)
Apr 21, 2023	25.17	25.64	25.17	25.50	15,693	+0.33(+1.31%)
Apr 20, 2023	25.17	25.29	24.91	25.17	16,327	+0.06(+0.24%)
Apr 19, 2023	25.13	25.28	24.90	25.11	36,843	-0.14(-0.55%)
Apr 18, 2023	25.22	25.30	24.90	25.25	31,178	+0.15(+0.60%)
Apr 17, 2023	24.73	25.13	24.09	25.10	25,798	+0.59(+2.41%)
Apr 14, 2023	24.02	24.59	23.76	24.51	31,681	+0.49(+2.04%)
Apr 13, 2023	23.80	24.03	23.80	24.02	18,462	+0.12(+0.50%)
Apr 12, 2023	23.50	23.90	23.50	23.90	29,978	+0.46(+1.96%)
Apr 11, 2023	23.07	23.49	23.05	23.44	24,289	+0.37(+1.60%)
Apr 10, 2023	22.85	23.13	22.85	23.07	16,974	+0.17(+0.74%)
Apr 06, 2023	22.55	23.00	22.55	22.90	21,939	+0.35(+1.55%)
Apr 05, 2023	22.36	22.61	22.36	22.55	29,163	+0.15(+0.67%)
Apr 04, 2023	22.29	22.49	22.05	22.40	12,733	+0.20(+0.90%)