American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.59	24.68	24.29	24.68	25,538	+0.20(+0.84%)
Apr 28, 2022	24.45	25.10	24.15	24.48	23,780	+0.03(+0.10%)
Apr 27, 2022	24.91	24.91	24.45	24.45	8,001	-0.39(-1.57%)
Apr 26, 2022	24.85	24.96	24.84	24.84	15,979	+0.02(+0.08%)
Apr 25, 2022	24.97	24.97	24.74	24.82	5,279	-0.10(-0.40%)
Apr 22, 2022	24.86	24.98	24.75	24.92	10,407	+0.01(+0.04%)
Apr 21, 2022	25.37	25.37	24.86	24.91	9,863	-0.30(-1.19%)
Apr 20, 2022	25.07	25.21	24.96	25.21	7,180	+0.24(+0.96%)
Apr 19, 2022	25.05	25.08	24.85	24.97	8,647	-0.03(-0.12%)
Apr 18, 2022	25.15	25.29	25.00	25.00	10,758	-0.18(-0.71%)
Apr 14, 2022	25.38	25.38	25.10	25.18	4,921	-0.22(-0.87%)
Apr 13, 2022	25.20	25.41	24.95	25.40	31,443	+0.39(+1.56%)
Apr 12, 2022	25.27	25.52	25.00	25.01	5,681	+0.05(+0.20%)
Apr 11, 2022	25.01	25.60	24.96	24.96	5,193	-0.24(-0.95%)
Apr 08, 2022	25.56	25.56	25.20	25.20	3,207	-0.36(-1.41%)
Apr 07, 2022	25.46	25.70	25.46	25.56	4,139	+0.10(+0.39%)
Apr 06, 2022	25.44	25.70	25.37	25.46	15,426	-0.30(-1.16%)
Apr 05, 2022	26.08	26.08	25.61	25.76	10,105	-0.24(-0.93%)
Apr 04, 2022	26.17	26.17	25.94	26.00	10,892	-0.10(-0.39%)