American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.09	28.18	28.00	28.16	8,200	+0.00(+0.00%)
Apr 29, 2021	28.32	28.47	28.12	28.16	6,668	+0.01(+0.04%)
Apr 28, 2021	28.36	28.52	28.14	28.15	8,181	-0.07(-0.25%)
Apr 27, 2021	28.28	28.57	28.22	28.22	6,194	-0.20(-0.69%)
Apr 26, 2021	28.31	28.55	28.31	28.41	2,552	+0.11(+0.37%)
Apr 23, 2021	28.66	28.66	28.06	28.31	14,700	-0.28(-0.98%)
Apr 22, 2021	28.52	28.72	28.32	28.59	9,625	+0.09(+0.32%)
Apr 21, 2021	28.56	28.63	28.50	28.50	3,647	-0.05(-0.16%)
Apr 20, 2021	28.55	28.55	28.46	28.55	3,646	+0.01(+0.02%)
Apr 19, 2021	28.63	28.73	28.41	28.54	12,490	-0.22(-0.76%)
Apr 16, 2021	28.53	28.76	28.40	28.76	8,900	+0.13(+0.45%)
Apr 15, 2021	28.51	28.63	28.22	28.63	17,251	+0.12(+0.42%)
Apr 14, 2021	28.19	28.51	28.17	28.51	31,116	+0.07(+0.25%)
Apr 13, 2021	28.20	28.44	28.10	28.44	18,295	+0.24(+0.85%)
Apr 12, 2021	28.19	28.20	28.19	28.20	1,635	-0.04(-0.15%)
Apr 09, 2021	28.30	28.33	28.19	28.24	13,400	-0.08(-0.27%)
Apr 08, 2021	28.17	28.33	28.12	28.32	5,067	+0.16(+0.57%)
Apr 07, 2021	27.94	28.20	27.94	28.16	6,136	+0.16(+0.57%)
Apr 06, 2021	27.85	28.00	27.85	28.00	12,998	+0.14(+0.50%)
Apr 05, 2021	27.61	27.93	27.61	27.86	7,082	-0.01(-0.04%)