American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.74	26.86	26.74	26.86	17,415	+0.08(+0.30%)
Apr 29, 2020	26.56	27.01	26.20	26.78	33,435	+0.22(+0.83%)
Apr 28, 2020	25.96	26.62	25.96	26.56	45,939	+0.63(+2.43%)
Apr 27, 2020	25.75	26.02	25.75	25.93	15,329	+0.08(+0.31%)
Apr 24, 2020	25.95	25.95	25.82	25.85	9,500	-0.01(-0.04%)
Apr 23, 2020	25.85	25.97	25.85	25.86	6,283	+0.00(+0.00%)
Apr 22, 2020	25.70	25.96	25.70	25.86	31,519	+0.15(+0.60%)
Apr 21, 2020	25.74	25.74	25.44	25.71	18,831	-0.11(-0.44%)
Apr 20, 2020	25.64	25.88	25.51	25.82	27,941	-0.05(-0.19%)
Apr 17, 2020	25.50	25.94	25.50	25.87	15,900	+0.10(+0.38%)
Apr 16, 2020	25.19	25.78	25.11	25.77	13,050	+0.12(+0.47%)
Apr 15, 2020	25.31	25.71	24.54	25.65	28,758	+0.29(+1.14%)
Apr 14, 2020	25.05	25.49	24.95	25.36	34,182	+0.64(+2.59%)
Apr 13, 2020	24.86	24.86	24.02	24.72	17,156	-0.36(-1.45%)
Apr 09, 2020	24.52	25.27	24.52	25.08	16,900	+1.13(+4.74%)
Apr 08, 2020	23.39	24.24	23.21	23.95	19,873	+0.67(+2.88%)
Apr 07, 2020	23.39	23.50	23.02	23.28	17,253	+0.49(+2.15%)
Apr 06, 2020	22.79	23.70	22.78	22.79	9,429	-0.23(-1.00%)
Apr 03, 2020	22.81	23.05	22.67	23.02	8,000	-0.08(-0.36%)
Apr 02, 2020	23.00	23.49	22.66	23.10	28,941	-0.06(-0.25%)