American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.01	26.35	26.01	26.29	246,537	+0.36(+1.39%)
Apr 29, 2019	25.95	26.05	25.93	25.93	15,727	-0.04(-0.15%)
Apr 26, 2019	25.94	26.01	25.92	25.97	20,100	+0.05(+0.19%)
Apr 25, 2019	25.92	25.95	25.86	25.92	9,717	+0.00(+0.00%)
Apr 24, 2019	25.87	25.93	25.86	25.92	11,425	+0.06(+0.23%)
Apr 23, 2019	25.75	25.86	25.69	25.86	22,244	+0.07(+0.27%)
Apr 22, 2019	25.86	25.89	25.79	25.79	15,926	-0.11(-0.42%)
Apr 18, 2019	25.93	25.98	25.90	25.90	14,800	-0.07(-0.27%)
Apr 17, 2019	25.96	25.97	25.88	25.97	30,319	+0.01(+0.04%)
Apr 16, 2019	26.15	26.15	25.96	25.96	20,712	-0.10(-0.38%)
Apr 15, 2019	26.16	26.22	26.06	26.06	44,951	-0.10(-0.38%)
Apr 12, 2019	26.15	26.23	26.14	26.16	45,500	+0.03(+0.11%)
Apr 11, 2019	26.09	26.23	26.00	26.13	56,003	+0.04(+0.15%)
Apr 10, 2019	25.90	26.09	25.90	26.09	94,216	+0.23(+0.89%)
Apr 09, 2019	25.71	25.99	25.65	25.86	111,244	+0.04(+0.15%)
Apr 08, 2019	25.61	25.89	25.54	25.82	153,603	+0.21(+0.82%)
Apr 05, 2019	25.40	25.61	25.37	25.61	93,300	+0.22(+0.87%)
Apr 04, 2019	25.36	25.45	25.32	25.39	103,301	+0.03(+0.12%)
Apr 03, 2019	25.27	25.42	25.25	25.36	199,654	+0.14(+0.56%)
Apr 02, 2019	25.10	25.24	25.07	25.22	98,882	+0.14(+0.56%)