GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.48	27.48	27.48	27.48	100	-0.85(-2.99%)
Apr 28, 2022	28.33	28.33	28.33	28.33	33	+0.69(+2.51%)
Apr 27, 2022	27.64	27.64	27.64	27.64	38	-0.08(-0.28%)
Apr 26, 2022	28.27	28.33	27.71	27.71	475	-0.49(-1.73%)
Apr 25, 2022	28.21	28.21	28.20	28.20	856	-0.15(-0.53%)
Apr 22, 2022	28.47	28.47	28.35	28.35	128	-0.64(-2.19%)
Apr 21, 2022	28.99	28.99	28.99	28.99	11	-0.79(-2.64%)
Apr 20, 2022	29.78	29.78	29.78	29.78	22	-0.36(-1.19%)
Apr 19, 2022	30.14	30.14	30.14	30.14	38	+0.56(+1.91%)
Apr 18, 2022	29.57	29.57	29.57	29.57	94	-0.24(-0.81%)
Apr 14, 2022	29.81	29.81	29.81	29.81	0	-0.44(-1.47%)
Apr 13, 2022	30.27	30.27	30.26	30.26	268	+0.56(+1.90%)
Apr 12, 2022	30.17	30.17	29.69	29.69	345	-0.30(-0.99%)
Apr 11, 2022	30.12	30.31	29.98	29.99	9,226	-0.46(-1.50%)
Apr 08, 2022	30.46	30.46	30.45	30.45	22,732	-0.26(-0.84%)
Apr 07, 2022	30.49	30.86	30.48	30.70	4,732	-0.19(-0.63%)
Apr 06, 2022	30.90	30.90	30.90	30.90	21	-0.84(-2.65%)
Apr 05, 2022	31.74	31.74	31.74	31.74	36	-0.50(-1.57%)
Apr 04, 2022	31.96	32.24	31.96	32.24	208	+0.71(+2.24%)