GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.49	56.77	55.90	56.24	3,371	-0.78(-1.37%)
Apr 29, 2020	56.58	57.15	56.57	57.02	5,978	+1.66(+2.99%)
Apr 28, 2020	56.09	56.09	55.22	55.37	9,188	-0.39(-0.70%)
Apr 27, 2020	55.76	55.76	55.76	55.76	128	+1.07(+1.95%)
Apr 24, 2020	54.17	54.84	54.17	54.69	20,271	+0.75(+1.40%)
Apr 23, 2020	54.76	54.76	53.90	53.94	11,570	-0.17(-0.31%)
Apr 22, 2020	54.03	54.11	54.03	54.11	252	+1.16(+2.19%)
Apr 21, 2020	53.32	53.44	52.81	52.95	16,875	-1.06(-1.96%)
Apr 20, 2020	53.62	54.78	53.62	54.01	3,431	-0.06(-0.10%)
Apr 17, 2020	53.85	54.06	53.85	54.06	605	+0.45(+0.84%)
Apr 16, 2020	53.07	53.67	53.07	53.62	935	+1.00(+1.89%)
Apr 15, 2020	51.81	52.88	51.81	52.62	2,093	-0.10(-0.19%)
Apr 14, 2020	52.72	52.72	52.72	52.72	71	+1.65(+3.24%)
Apr 13, 2020	51.07	51.07	51.07	51.07	256	+0.16(+0.32%)
Apr 09, 2020	50.60	51.25	50.60	50.90	3,025	+1.08(+2.17%)
Apr 08, 2020	49.24	49.86	49.24	49.83	659	+0.78(+1.60%)
Apr 07, 2020	49.95	49.95	49.04	49.04	1,362	+0.55(+1.13%)
Apr 06, 2020	47.41	48.49	47.41	48.49	709	+2.82(+6.18%)
Apr 03, 2020	45.67	45.67	45.67	45.67	302	-0.83(-1.79%)
Apr 02, 2020	46.83	46.83	46.50	46.50	178	+0.10(+0.22%)