Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.14	15.19	14.89	15.02	115,572	-0.03(-0.19%)
Apr 29, 2024	15.02	15.10	14.88	15.05	157,758	+0.05(+0.33%)
Apr 26, 2024	15.17	15.20	14.88	15.00	194,807	-0.08(-0.52%)
Apr 25, 2024	15.17	15.22	15.05	15.08	190,355	-0.15(-0.96%)
Apr 24, 2024	15.40	15.41	15.16	15.23	113,522	-0.08(-0.51%)
Apr 23, 2024	15.31	15.39	15.24	15.30	285,685	+0.09(+0.58%)
Apr 22, 2024	15.26	15.26	15.19	15.22	93,092	+0.03(+0.19%)
Apr 19, 2024	15.02	15.20	15.02	15.19	46,637	+0.16(+1.04%)
Apr 18, 2024	15.15	15.25	15.01	15.03	237,262	-0.12(-0.77%)
Apr 17, 2024	15.23	15.32	15.09	15.15	225,881	-0.04(-0.26%)
Apr 16, 2024	15.31	15.37	15.12	15.19	198,861	-0.18(-1.14%)
Apr 15, 2024	15.86	16.00	15.22	15.36	239,535	-0.51(-3.20%)
Apr 12, 2024	16.23	16.23	15.80	15.87	265,218	-0.32(-1.99%)
Apr 11, 2024	16.05	16.21	16.05	16.19	102,307	+0.10(+0.61%)
Apr 10, 2024	16.00	16.29	15.82	16.09	150,079	+0.04(+0.24%)
Apr 09, 2024	15.79	16.19	15.79	16.05	113,574	+0.19(+1.17%)
Apr 08, 2024	15.71	15.89	15.61	15.87	194,544	+0.26(+1.67%)
Apr 05, 2024	15.60	15.67	15.48	15.61	224,923	+0.01(+0.06%)
Apr 04, 2024	15.61	15.70	15.54	15.60	88,256	-0.03(-0.18%)
Apr 03, 2024	15.61	15.72	15.57	15.63	283,059	+0.02(+0.12%)
Apr 02, 2024	15.80	15.84	15.56	15.61	108,087	-0.25(-1.58%)