Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.52	12.55	12.36	12.54	1,095,742	+0.06(+0.44%)
Apr 29, 2019	12.71	12.76	12.39	12.48	1,167,041	-0.25(-1.99%)
Apr 26, 2019	12.63	12.75	12.57	12.73	481,427	+0.16(+1.26%)
Apr 25, 2019	12.49	12.69	12.38	12.58	532,264	-0.01(-0.06%)
Apr 24, 2019	12.47	12.67	12.38	12.58	600,785	+0.13(+1.08%)
Apr 23, 2019	12.52	12.62	12.36	12.45	712,926	-0.04(-0.32%)
Apr 22, 2019	12.71	12.75	12.43	12.49	669,726	-0.17(-1.31%)
Apr 18, 2019	12.67	12.72	12.57	12.65	549,913	+0.01(+0.06%)
Apr 17, 2019	12.65	12.68	12.51	12.65	801,952	+0.06(+0.44%)
Apr 16, 2019	12.65	12.79	12.56	12.59	1,885,910	-0.06(-0.44%)
Apr 15, 2019	12.54	12.66	12.48	12.65	940,691	+0.13(+1.01%)
Apr 12, 2019	12.15	12.52	12.03	12.52	1,387,821	+0.36(+2.99%)
Apr 11, 2019	12.01	12.20	12.01	12.16	509,036	+0.14(+1.18%)
Apr 10, 2019	11.85	12.05	11.80	12.02	633,086	+0.17(+1.40%)
Apr 09, 2019	11.86	11.92	11.82	11.85	561,619	-0.06(-0.46%)
Apr 08, 2019	11.98	12.02	11.77	11.90	1,125,153	-0.06(-0.53%)
Apr 05, 2019	11.97	12.08	11.90	11.97	767,397	-0.01(-0.07%)
Apr 04, 2019	11.97	12.03	11.85	11.98	473,516	+0.04(+0.33%)
Apr 03, 2019	11.99	12.10	11.86	11.94	477,981	-0.02(-0.13%)
Apr 02, 2019	11.84	11.96	11.77	11.95	527,316	+0.13(+1.14%)