Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.07	21.82	21.04	21.41	9,954	-0.13(-0.58%)
Apr 29, 2020	21.15	21.60	21.15	21.54	1,207	+0.37(+1.73%)
Apr 28, 2020	21.32	21.69	21.03	21.17	6,338	+0.17(+0.81%)
Apr 27, 2020	20.82	21.44	20.78	21.00	11,055	-0.14(-0.66%)
Apr 24, 2020	21.00	21.47	21.00	21.14	2,300	+0.23(+1.12%)
Apr 23, 2020	21.00	21.02	20.89	20.91	1,199	-0.10(-0.50%)
Apr 22, 2020	21.00	21.01	20.88	21.01	2,078	+0.11(+0.53%)
Apr 21, 2020	20.59	20.90	20.59	20.90	7,072	-0.10(-0.48%)
Apr 20, 2020	21.11	21.11	20.81	21.00	3,953	-0.29(-1.36%)
Apr 17, 2020	21.70	21.70	20.90	21.29	8,100	+0.13(+0.61%)
Apr 16, 2020	21.18	21.18	20.65	21.16	8,520	+0.04(+0.19%)
Apr 15, 2020	21.01	21.22	20.64	21.12	9,121	-0.28(-1.31%)
Apr 14, 2020	21.32	21.57	21.32	21.40	4,839	-0.07(-0.30%)
Apr 13, 2020	21.36	21.46	21.24	21.46	3,048	+0.38(+1.78%)
Apr 09, 2020	20.69	21.32	20.69	21.09	21,000	+0.09(+0.42%)
Apr 08, 2020	20.91	21.00	20.91	21.00	832	+0.17(+0.83%)
Apr 07, 2020	21.04	21.04	20.83	20.83	4,858	+0.09(+0.43%)
Apr 06, 2020	20.66	20.81	20.66	20.74	13,634	-0.06(-0.29%)
Apr 03, 2020	21.00	21.00	20.75	20.80	6,500	+0.17(+0.82%)
Apr 02, 2020	21.16	21.16	20.59	20.63	5,642	+0.08(+0.39%)