Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.21	27.21	26.86	27.00	474,622	-0.22(-0.81%)
Apr 28, 2022	27.20	27.24	27.13	27.22	168,564	+0.01(+0.04%)
Apr 27, 2022	27.25	27.30	27.18	27.21	1,737,893	-0.09(-0.33%)
Apr 26, 2022	27.36	27.36	27.28	27.30	278,989	-0.01(-0.04%)
Apr 25, 2022	27.22	27.34	27.22	27.31	206,020	+0.07(+0.26%)
Apr 22, 2022	27.21	27.27	27.21	27.24	78,341	-0.03(-0.11%)
Apr 21, 2022	27.47	27.47	27.27	27.27	89,948	-0.14(-0.51%)
Apr 20, 2022	27.48	27.50	27.41	27.41	178,881	+0.03(+0.11%)
Apr 19, 2022	27.41	27.44	27.37	27.38	268,409	-0.11(-0.40%)
Apr 18, 2022	27.47	27.52	27.44	27.49	104,278	-0.03(-0.11%)
Apr 14, 2022	27.52	27.57	27.51	27.52	95,590	-0.06(-0.22%)
Apr 13, 2022	27.61	27.63	27.58	27.58	83,453	-0.02(-0.07%)
Apr 12, 2022	27.46	27.62	27.46	27.60	143,645	+0.11(+0.40%)
Apr 11, 2022	27.49	27.56	27.44	27.49	159,930	-0.13(-0.47%)
Apr 08, 2022	27.59	27.66	27.57	27.62	159,855	-0.05(-0.18%)
Apr 07, 2022	27.86	27.86	27.57	27.67	105,223	+0.06(+0.22%)
Apr 06, 2022	27.58	27.65	27.57	27.61	52,690	-0.09(-0.32%)
Apr 05, 2022	27.69	27.92	27.69	27.70	49,855	-0.18(-0.65%)
Apr 04, 2022	27.81	27.89	27.79	27.88	112,965	+0.04(+0.14%)