BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.29	28.39	28.08	28.33	104,582	+0.22(+0.77%)
Apr 27, 2023	27.94	28.16	27.70	28.11	83,822	+0.46(+1.67%)
Apr 26, 2023	27.53	27.93	27.53	27.65	99,113	+0.33(+1.19%)
Apr 25, 2023	27.73	27.86	27.33	27.33	83,706	-0.54(-1.94%)
Apr 24, 2023	28.02	28.14	27.80	27.87	68,457	-0.14(-0.52%)
Apr 21, 2023	28.08	28.28	27.97	28.01	70,853	-0.02(-0.06%)
Apr 20, 2023	28.26	28.39	28.01	28.03	90,572	-0.28(-0.99%)
Apr 19, 2023	28.42	28.57	28.29	28.31	57,559	-0.21(-0.73%)
Apr 18, 2023	28.61	28.70	28.44	28.52	72,104	+0.00(+0.00%)
Apr 17, 2023	28.74	28.79	28.50	28.52	89,302	-0.21(-0.72%)
Apr 14, 2023	28.48	28.76	28.46	28.73	77,763	+0.09(+0.32%)
Apr 13, 2023	28.37	28.79	28.37	28.64	73,147	+0.36(+1.28%)
Apr 12, 2023	28.80	28.86	28.24	28.28	105,660	-0.34(-1.19%)
Apr 11, 2023	28.48	28.73	28.48	28.62	75,207	+0.13(+0.47%)
Apr 10, 2023	28.58	28.64	28.31	28.48	104,732	-0.23(-0.81%)
Apr 06, 2023	28.15	28.90	28.13	28.72	125,665	+0.53(+1.88%)
Apr 05, 2023	28.41	28.63	28.12	28.19	73,139	-0.35(-1.22%)
Apr 04, 2023	28.75	28.99	28.46	28.54	79,430	-0.22(-0.78%)