BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.43	12.52	12.42	12.45	164,215	+0.06(+0.47%)
Apr 27, 2017	12.38	12.42	12.35	12.40	124,315	+0.03(+0.23%)
Apr 26, 2017	12.32	12.40	12.30	12.37	139,071	+0.05(+0.42%)
Apr 25, 2017	12.30	12.38	12.25	12.32	203,381	+0.05(+0.42%)
Apr 24, 2017	12.24	12.30	12.21	12.26	185,229	+0.13(+1.09%)
Apr 21, 2017	12.19	12.19	12.10	12.13	91,273	-0.05(-0.43%)
Apr 20, 2017	12.07	12.19	12.06	12.18	174,316	+0.16(+1.30%)
Apr 19, 2017	11.99	12.11	11.91	12.03	126,099	+0.08(+0.63%)
Apr 18, 2017	12.00	12.01	11.92	11.95	125,180	-0.08(-0.67%)
Apr 17, 2017	11.85	12.04	11.80	12.03	251,306	+0.21(+1.76%)
Apr 13, 2017	11.89	11.91	11.79	11.83	136,551	-0.08(-0.68%)
Apr 12, 2017	12.03	12.03	11.90	11.91	115,330	-0.13(-1.05%)
Apr 11, 2017	12.17	12.17	12.01	12.03	139,068	-0.10(-0.81%)
Apr 10, 2017	12.13	12.23	12.10	12.13	235,029	+0.01(+0.09%)
Apr 07, 2017	12.09	12.13	12.06	12.12	67,810	+0.02(+0.19%)
Apr 06, 2017	12.07	12.11	12.03	12.10	137,986	+0.06(+0.52%)
Apr 05, 2017	11.93	12.11	11.93	12.03	158,591	+0.11(+0.91%)
Apr 04, 2017	12.02	12.11	11.87	11.92	133,008	-0.05(-0.38%)