BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.802	8.802	8.645	8.715	136,548	-0.02(-0.25%)
Apr 28, 2016	8.726	8.883	8.726	8.737	127,146	-0.04(-0.49%)
Apr 27, 2016	8.666	8.807	8.666	8.780	139,885	+0.02(+0.18%)
Apr 26, 2016	8.904	8.904	8.764	8.764	148,647	-0.07(-0.80%)
Apr 25, 2016	8.785	8.866	8.785	8.834	200,871	-0.03(-0.37%)
Apr 22, 2016	8.931	8.947	8.807	8.866	194,804	-0.10(-1.14%)
Apr 21, 2016	8.985	9.018	8.942	8.969	104,694	+0.03(+0.30%)
Apr 20, 2016	8.931	9.008	8.931	8.942	98,248	-0.01(-0.12%)
Apr 19, 2016	8.996	9.034	8.926	8.953	138,590	-0.03(-0.36%)
Apr 18, 2016	8.915	8.985	8.893	8.985	142,930	+0.07(+0.79%)
Apr 15, 2016	8.953	8.980	8.888	8.915	155,813	-0.03(-0.30%)
Apr 14, 2016	8.937	8.964	8.888	8.942	70,928	+0.04(+0.42%)
Apr 13, 2016	8.818	8.910	8.818	8.904	89,329	+0.12(+1.42%)
Apr 12, 2016	8.716	8.796	8.710	8.780	44,061	+0.07(+0.80%)
Apr 11, 2016	8.705	8.818	8.705	8.710	120,826	+0.03(+0.37%)
Apr 08, 2016	8.791	8.795	8.678	8.678	75,398	-0.02(-0.19%)
Apr 07, 2016	8.737	8.828	8.673	8.694	129,184	-0.13(-1.46%)
Apr 06, 2016	8.807	8.866	8.705	8.823	278,702	+0.01(+0.06%)
Apr 05, 2016	8.818	8.844	8.737	8.818	130,849	-0.05(-0.61%)
Apr 04, 2016	8.989	9.021	8.839	8.871	139,297	-0.12(-1.31%)