BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.171	9.222	9.109	9.130	200,488	-0.10(-1.05%)
Apr 29, 2015	9.222	9.298	9.176	9.227	222,929	-0.01(-0.11%)
Apr 28, 2015	9.222	9.298	9.196	9.237	210,459	+0.02(+0.22%)
Apr 27, 2015	9.258	9.316	9.217	9.217	172,462	-0.04(-0.44%)
Apr 24, 2015	9.273	9.278	9.252	9.258	264,208	+0.04(+0.39%)
Apr 23, 2015	9.155	9.258	9.150	9.222	179,249	+0.06(+0.67%)
Apr 22, 2015	9.145	9.186	9.130	9.160	148,777	+0.03(+0.28%)
Apr 21, 2015	9.130	9.211	9.099	9.135	127,104	-0.02(-0.22%)
Apr 20, 2015	9.038	9.171	9.038	9.155	188,565	+0.12(+1.30%)
Apr 17, 2015	9.114	9.160	8.992	9.038	170,841	-0.08(-0.88%)
Apr 16, 2015	9.119	9.186	9.079	9.118	159,447	-0.00(-0.02%)
Apr 15, 2015	9.084	9.165	9.068	9.119	147,657	+0.07(+0.73%)
Apr 14, 2015	9.079	9.146	9.043	9.053	205,319	-0.06(-0.67%)
Apr 13, 2015	9.171	9.247	9.068	9.114	221,474	-0.07(-0.78%)
Apr 10, 2015	9.125	9.201	9.125	9.186	123,024	+0.04(+0.45%)
Apr 09, 2015	9.165	9.206	9.130	9.145	150,027	+0.02(+0.22%)
Apr 08, 2015	9.150	9.155	9.084	9.125	130,403	+0.02(+0.22%)
Apr 07, 2015	9.135	9.186	9.094	9.104	236,627	-0.04(-0.39%)
Apr 06, 2015	9.068	9.263	9.068	9.140	293,348	+0.02(+0.22%)
Apr 02, 2015	9.140	9.119	9.119	9.119	305,005	-0.09(-0.94%)