Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.389	2.429	2.369	2.379	31,295	-0.05(-2.04%)
Apr 29, 2024	2.459	2.459	2.389	2.429	62,816	+0.02(+0.82%)
Apr 26, 2024	2.389	2.414	2.379	2.409	25,006	+0.04(+1.67%)
Apr 25, 2024	2.369	2.381	2.330	2.369	45,115	-0.01(-0.42%)
Apr 24, 2024	2.379	2.389	2.343	2.379	39,133	-0.03(-1.23%)
Apr 23, 2024	2.379	2.409	2.379	2.409	30,647	+0.00(+0.00%)
Apr 22, 2024	2.330	2.409	2.330	2.409	36,168	+0.05(+2.10%)
Apr 19, 2024	2.300	2.399	2.290	2.359	135,781	+0.03(+1.28%)
Apr 18, 2024	2.350	2.369	2.325	2.330	35,641	-0.03(-1.26%)
Apr 17, 2024	2.409	2.409	2.340	2.359	20,882	-0.02(-0.83%)
Apr 16, 2024	2.340	2.379	2.324	2.379	77,775	+0.01(+0.42%)
Apr 15, 2024	2.429	2.478	2.349	2.369	181,119	-0.08(-3.24%)
Apr 12, 2024	2.469	2.518	2.419	2.449	220,513	-0.02(-0.80%)
Apr 11, 2024	2.419	2.508	2.419	2.469	45,509	+0.02(+0.81%)
Apr 10, 2024	2.528	2.528	2.440	2.449	55,626	-0.06(-2.37%)
Apr 09, 2024	2.439	2.513	2.409	2.508	104,409	+0.09(+3.69%)
Apr 08, 2024	2.340	2.449	2.340	2.419	46,651	+0.05(+2.09%)
Apr 05, 2024	2.379	2.429	2.359	2.369	64,836	-0.03(-1.44%)
Apr 04, 2024	2.330	2.429	2.330	2.404	77,803	+0.08(+3.63%)
Apr 03, 2024	2.340	2.346	2.310	2.320	39,567	-0.01(-0.43%)
Apr 02, 2024	2.300	2.340	2.231	2.330	59,903	+0.05(+2.17%)