Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.857	5.857	5.703	5.754	332,295	-0.09(-1.50%)
Apr 29, 2019	5.863	5.885	5.791	5.842	188,265	+0.00(+0.00%)
Apr 26, 2019	5.849	5.893	5.820	5.842	95,161	-0.01(-0.12%)
Apr 25, 2019	5.871	5.907	5.834	5.849	96,559	-0.03(-0.50%)
Apr 24, 2019	6.017	6.024	5.856	5.878	50,120	-0.13(-2.18%)
Apr 23, 2019	6.009	6.031	5.973	6.009	189,400	+0.01(+0.24%)
Apr 22, 2019	6.024	6.046	5.966	5.995	133,004	-0.01(-0.24%)
Apr 18, 2019	6.060	6.133	5.980	6.009	174,417	-0.07(-1.08%)
Apr 17, 2019	6.017	6.090	5.958	6.075	260,374	+0.08(+1.34%)
Apr 16, 2019	6.031	6.031	5.914	5.995	139,672	-0.03(-0.48%)
Apr 15, 2019	6.097	6.097	6.009	6.024	185,328	-0.06(-0.96%)
Apr 12, 2019	6.133	6.199	6.053	6.082	111,890	-0.04(-0.71%)
Apr 11, 2019	6.148	6.155	6.017	6.126	179,070	-0.01(-0.24%)
Apr 10, 2019	6.155	6.206	6.126	6.141	83,905	-0.02(-0.36%)
Apr 09, 2019	5.951	6.199	5.951	6.162	366,943	+0.21(+3.55%)
Apr 08, 2019	5.812	5.966	5.761	5.951	282,947	+0.13(+2.26%)
Apr 05, 2019	5.791	5.856	5.769	5.820	415,201	+0.06(+1.01%)
Apr 04, 2019	5.674	5.769	5.674	5.761	325,022	+0.07(+1.28%)
Apr 03, 2019	5.659	5.769	5.652	5.688	125,636	+0.01(+0.26%)
Apr 02, 2019	5.681	5.718	5.645	5.674	235,744	-0.01(-0.10%)