Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.36	18.42	18.22	18.24	15,257	-0.32(-1.74%)
Apr 29, 2015	18.69	18.69	18.55	18.57	10,882	-0.24(-1.25%)
Apr 28, 2015	18.78	18.82	18.77	18.80	6,649	+0.00(+0.00%)
Apr 27, 2015	18.85	18.85	18.80	18.80	6,244	-0.01(-0.04%)
Apr 24, 2015	18.77	18.86	18.75	18.81	8,543	+0.08(+0.43%)
Apr 23, 2015	18.72	18.76	18.68	18.73	38,863	+0.07(+0.36%)
Apr 22, 2015	18.67	18.69	18.66	18.66	8,270	+0.00(+0.00%)
Apr 21, 2015	18.71	18.71	18.65	18.66	7,531	+0.01(+0.04%)
Apr 20, 2015	18.62	18.69	18.62	18.65	13,122	+0.07(+0.38%)
Apr 17, 2015	18.59	18.61	18.54	18.58	8,353	-0.16(-0.83%)
Apr 16, 2015	18.73	18.77	18.65	18.74	8,004	+0.08(+0.42%)
Apr 15, 2015	18.72	18.72	18.66	18.66	8,324	-0.09(-0.49%)
Apr 14, 2015	18.76	18.79	18.73	18.75	16,104	+0.08(+0.45%)
Apr 13, 2015	18.73	18.74	18.67	18.67	9,278	-0.19(-1.01%)
Apr 10, 2015	18.84	18.89	18.83	18.86	26,966	+0.08(+0.45%)
Apr 09, 2015	19.11	19.11	18.74	18.77	6,152	-0.24(-1.26%)
Apr 08, 2015	19.06	19.06	18.98	19.01	4,845	+0.07(+0.37%)
Apr 07, 2015	19.03	19.06	18.94	18.94	3,549	-0.19(-1.00%)
Apr 06, 2015	19.17	19.26	19.13	19.13	24,064	+0.11(+0.56%)
Apr 02, 2015	18.96	19.03	19.03	19.03	5,663	+0.16(+0.86%)