BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.304	6.343	6.300	6.300	11,587	+0.00(+0.00%)
Apr 27, 2006	6.390	6.390	6.261	6.300	74,856	-0.09(-1.35%)
Apr 26, 2006	6.408	6.408	6.386	6.386	43,106	-0.04(-0.67%)
Apr 25, 2006	6.373	6.472	6.373	6.429	112,169	+0.01(+0.20%)
Apr 24, 2006	6.425	6.425	6.403	6.416	17,845	+0.00(+0.07%)
Apr 21, 2006	6.347	6.412	6.347	6.412	9,965	+0.03(+0.54%)
Apr 20, 2006	6.334	6.408	6.334	6.377	35,226	+0.04(+0.68%)
Apr 19, 2006	6.343	6.408	6.330	6.334	11,355	-0.03(-0.47%)
Apr 18, 2006	6.321	6.386	6.321	6.364	44,265	+0.02(+0.34%)
Apr 17, 2006	6.304	6.343	6.270	6.343	58,170	+0.04(+0.68%)
Apr 13, 2006	6.278	6.300	6.270	6.300	141,138	-0.01(-0.20%)
Apr 12, 2006	6.300	6.386	6.282	6.313	87,835	-0.03(-0.48%)
Apr 11, 2006	6.477	6.477	6.300	6.343	216,459	-0.13(-2.00%)
Apr 10, 2006	6.481	6.490	6.472	6.472	179,378	-0.01(-0.13%)
Apr 07, 2006	6.477	6.485	6.472	6.481	86,676	+0.00(+0.00%)
Apr 06, 2006	6.472	6.559	6.472	6.481	110,083	+0.00(+0.07%)
Apr 05, 2006	6.472	6.481	6.472	6.477	214,605	+0.00(+0.07%)
Apr 04, 2006	6.472	6.477	6.472	6.472	88,530	-0.00(-0.07%)