Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.11	50.12	50.10	50.11	4,474,778	+0.02(+0.04%)
Apr 29, 2024	50.10	50.10	50.09	50.09	3,391,058	+0.00(+0.00%)
Apr 26, 2024	50.09	50.09	50.08	50.09	4,205,615	+0.01(+0.02%)
Apr 25, 2024	50.08	50.08	50.07	50.08	5,543,985	+0.03(+0.06%)
Apr 24, 2024	50.05	50.06	50.04	50.05	5,484,356	+0.00(+0.01%)
Apr 23, 2024	50.04	50.05	50.04	50.05	4,368,795	+0.00(+0.00%)
Apr 22, 2024	50.04	50.05	50.03	50.05	3,533,335	+0.02(+0.04%)
Apr 19, 2024	50.03	50.04	50.02	50.03	3,640,101	+0.01(+0.02%)
Apr 18, 2024	50.02	50.03	50.02	50.02	3,439,346	+0.02(+0.04%)
Apr 17, 2024	50.00	50.01	50.00	50.00	3,973,880	-0.01(-0.02%)
Apr 16, 2024	49.99	50.01	49.99	50.01	5,618,983	+0.02(+0.04%)
Apr 15, 2024	49.98	50.00	49.98	49.99	5,925,683	+0.01(+0.02%)
Apr 12, 2024	49.97	49.98	49.97	49.98	5,675,638	+0.01(+0.02%)
Apr 11, 2024	49.95	49.97	49.95	49.97	4,637,657	+0.03(+0.06%)
Apr 10, 2024	49.93	49.94	49.93	49.94	3,552,258	+0.01(+0.02%)
Apr 09, 2024	49.92	49.93	49.92	49.93	6,162,181	+0.02(+0.04%)
Apr 08, 2024	49.92	49.92	49.91	49.91	3,032,991	+0.01(+0.02%)
Apr 05, 2024	49.90	49.91	49.90	49.90	3,641,591	+0.01(+0.02%)
Apr 04, 2024	49.89	49.90	49.89	49.89	2,865,073	+0.01(+0.02%)
Apr 03, 2024	49.88	49.88	49.86	49.88	3,158,167	+0.02(+0.04%)
Apr 02, 2024	49.87	49.87	49.86	49.86	3,325,329	+0.00(+0.00%)