Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.21	46.22	46.20	46.22	2,171,086	+0.00(+0.00%)
Apr 28, 2022	46.20	46.22	46.19	46.22	3,222,875	+0.02(+0.04%)
Apr 27, 2022	46.21	46.21	46.20	46.20	2,992,903	-0.01(-0.02%)
Apr 26, 2022	46.20	46.21	46.20	46.21	1,507,399	+0.01(+0.02%)
Apr 25, 2022	46.21	46.21	46.19	46.20	2,002,964	-0.01(-0.02%)
Apr 22, 2022	46.19	46.21	46.19	46.21	3,671,958	+0.01(+0.02%)
Apr 21, 2022	46.18	46.20	46.17	46.20	925,336	+0.01(+0.02%)
Apr 20, 2022	46.19	46.20	46.17	46.19	2,497,905	+0.02(+0.04%)
Apr 19, 2022	46.17	46.19	46.16	46.17	1,391,029	+0.00(+0.00%)
Apr 18, 2022	46.17	46.17	46.16	46.17	1,484,615	+0.01(+0.02%)
Apr 14, 2022	46.15	46.17	46.15	46.16	1,189,991	-0.02(-0.04%)
Apr 13, 2022	46.16	46.18	46.16	46.18	3,993,261	+0.02(+0.04%)
Apr 12, 2022	46.17	46.17	46.16	46.16	990,267	+0.00(+0.00%)
Apr 11, 2022	46.17	46.17	46.15	46.16	1,812,112	+0.00(+0.00%)
Apr 08, 2022	46.15	46.16	46.14	46.16	1,929,375	+0.00(+0.00%)
Apr 07, 2022	46.14	46.16	46.13	46.16	1,243,059	+0.02(+0.04%)
Apr 06, 2022	46.14	46.15	46.13	46.14	3,376,733	+0.01(+0.02%)
Apr 05, 2022	46.13	46.14	46.12	46.13	1,939,460	-0.01(-0.02%)
Apr 04, 2022	46.11	46.14	46.11	46.14	1,875,235	+0.02(+0.04%)