Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.03	46.07	46.03	46.07	2,392,454	+0.04(+0.08%)
Apr 29, 2021	46.03	46.05	46.03	46.03	62,762	-0.02(-0.04%)
Apr 28, 2021	46.03	46.05	46.03	46.05	95,578	+0.02(+0.04%)
Apr 27, 2021	46.03	46.05	46.03	46.03	83,964	+0.00(+0.00%)
Apr 26, 2021	46.03	46.05	46.03	46.03	252,829	+0.00(+0.00%)
Apr 23, 2021	46.03	46.05	46.03	46.03	69,854	+0.00(+0.00%)
Apr 22, 2021	46.03	46.05	46.03	46.03	71,484	+0.00(+0.00%)
Apr 21, 2021	46.03	46.05	46.03	46.03	134,170	+0.00(+0.00%)
Apr 20, 2021	46.03	46.05	46.03	46.03	351,673	-0.02(-0.04%)
Apr 19, 2021	46.03	46.05	46.03	46.05	174,237	+0.02(+0.04%)
Apr 16, 2021	46.05	46.05	46.03	46.03	95,538	-0.02(-0.04%)
Apr 15, 2021	46.03	46.05	46.03	46.05	271,757	-0.02(-0.04%)
Apr 14, 2021	46.07	46.07	46.03	46.07	181,087	+0.00(+0.00%)
Apr 13, 2021	46.03	46.07	46.03	46.07	185,064	+0.04(+0.08%)
Apr 12, 2021	46.03	46.05	46.03	46.03	243,295	+0.00(+0.00%)
Apr 09, 2021	46.03	46.05	46.03	46.03	86,868	+0.00(+0.00%)
Apr 08, 2021	46.05	46.05	46.03	46.03	146,709	-0.02(-0.04%)
Apr 07, 2021	46.03	46.05	46.03	46.05	131,062	+0.00(+0.00%)
Apr 06, 2021	46.03	46.07	46.03	46.05	397,291	+0.02(+0.04%)
Apr 05, 2021	46.05	46.05	46.03	46.03	92,708	-0.04(-0.08%)