Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.99	15.12	14.66	14.72	526,080	-0.24(-1.60%)
Apr 28, 2022	14.80	15.05	14.60	14.96	428,072	+0.23(+1.56%)
Apr 27, 2022	14.80	14.91	14.68	14.73	570,256	-0.03(-0.20%)
Apr 26, 2022	14.88	15.07	14.71	14.76	485,203	-0.07(-0.47%)
Apr 25, 2022	14.82	14.93	14.54	14.83	604,726	-0.17(-1.13%)
Apr 22, 2022	15.40	15.48	14.91	15.00	522,159	-0.40(-2.60%)
Apr 21, 2022	15.70	15.76	15.38	15.40	633,571	-0.19(-1.22%)
Apr 20, 2022	16.27	16.43	15.38	15.59	849,491	-0.70(-4.30%)
Apr 19, 2022	14.94	16.34	14.92	16.29	1,774,269	+1.52(+10.29%)
Apr 18, 2022	14.51	14.90	14.51	14.77	603,605	+0.32(+2.21%)
Apr 14, 2022	14.13	14.56	14.13	14.45	506,695	+0.36(+2.56%)
Apr 13, 2022	13.87	14.17	13.84	14.09	499,130	+0.31(+2.25%)
Apr 12, 2022	13.93	14.10	13.70	13.78	561,026	-0.16(-1.15%)
Apr 11, 2022	14.99	15.06	13.87	13.94	941,868	-0.97(-6.51%)
Apr 08, 2022	14.12	15.06	14.12	14.91	1,703,556	+0.79(+5.59%)
Apr 07, 2022	13.88	14.15	13.81	14.12	828,294	+0.24(+1.73%)
Apr 06, 2022	13.85	13.95	13.72	13.88	519,195	+0.05(+0.36%)
Apr 05, 2022	14.00	14.09	13.78	13.83	712,039	-0.10(-0.72%)
Apr 04, 2022	14.05	14.13	13.75	13.93	394,560	-0.09(-0.64%)