Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.714	5.766	5.600	5.740	171,019	+0.06(+1.08%)
Apr 29, 2019	5.600	5.749	5.600	5.679	97,732	+0.06(+1.09%)
Apr 26, 2019	5.469	5.635	5.416	5.617	142,520	+0.12(+2.23%)
Apr 25, 2019	5.845	5.845	5.486	5.495	259,914	-0.36(-6.13%)
Apr 24, 2019	5.862	5.906	5.832	5.854	146,562	-0.03(-0.45%)
Apr 23, 2019	5.784	5.906	5.766	5.880	290,590	+0.14(+2.44%)
Apr 22, 2019	5.722	5.775	5.547	5.740	147,955	-0.02(-0.30%)
Apr 18, 2019	5.714	5.819	5.705	5.757	93,718	+0.03(+0.61%)
Apr 17, 2019	5.722	5.819	5.613	5.722	162,758	-0.01(-0.15%)
Apr 16, 2019	5.740	5.775	5.655	5.731	152,429	+0.01(+0.15%)
Apr 15, 2019	5.862	5.897	5.679	5.722	139,548	-0.10(-1.80%)
Apr 12, 2019	5.801	5.871	5.731	5.827	200,922	+0.03(+0.45%)
Apr 11, 2019	5.775	5.897	5.670	5.801	245,748	+0.04(+0.76%)
Apr 10, 2019	5.617	5.784	5.606	5.757	456,469	+0.17(+2.97%)
Apr 09, 2019	5.696	5.696	5.477	5.591	176,923	-0.10(-1.69%)
Apr 08, 2019	5.749	5.779	5.547	5.687	306,019	-0.09(-1.52%)
Apr 05, 2019	5.687	5.825	5.617	5.775	303,555	+0.10(+1.85%)
Apr 04, 2019	5.617	5.714	5.592	5.670	123,522	+0.04(+0.62%)
Apr 03, 2019	5.679	5.687	5.518	5.635	300,733	-0.05(-0.92%)
Apr 02, 2019	5.792	5.814	5.644	5.687	200,042	-0.10(-1.81%)