Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.81	10.81	10.35	10.47	48,364	-0.13(-1.22%)
Apr 29, 2020	9.899	10.60	9.899	10.60	71,675	+0.69(+6.97%)
Apr 28, 2020	9.557	9.990	9.557	9.907	24,184	+0.27(+2.84%)
Apr 27, 2020	9.383	9.679	9.383	9.633	14,516	+0.12(+1.29%)
Apr 24, 2020	9.633	9.679	9.397	9.511	31,746	+0.11(+1.20%)
Apr 23, 2020	9.239	9.482	9.239	9.398	35,278	+0.27(+2.95%)
Apr 22, 2020	8.973	9.148	8.955	9.129	63,789	+0.13(+1.48%)
Apr 21, 2020	8.965	9.011	8.615	8.996	19,298	-0.06(-0.67%)
Apr 20, 2020	9.049	9.308	8.722	9.056	106,140	-0.11(-1.16%)
Apr 17, 2020	8.897	9.186	8.845	9.163	26,082	+0.56(+6.49%)
Apr 16, 2020	8.654	8.748	8.586	8.604	36,834	-0.11(-1.27%)
Apr 15, 2020	8.912	8.912	8.525	8.715	76,568	-0.30(-3.29%)
Apr 14, 2020	9.148	9.159	8.965	9.011	61,545	+0.11(+1.19%)
Apr 13, 2020	9.406	9.406	8.757	8.905	69,645	+0.12(+1.38%)
Apr 09, 2020	8.905	9.037	8.571	8.783	17,915	+0.34(+4.06%)
Apr 08, 2020	8.443	8.443	8.297	8.440	18,405	+0.17(+2.00%)
Apr 07, 2020	8.791	8.791	8.275	8.275	24,267	+0.19(+2.38%)
Apr 06, 2020	8.123	8.168	7.963	8.082	17,438	+0.41(+5.41%)
Apr 03, 2020	7.827	7.978	7.489	7.667	109,466	-0.11(-1.46%)
Apr 02, 2020	7.705	8.221	7.621	7.781	116,654	+0.34(+4.59%)