Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.74	45.12	44.49	44.80	5,487	+0.01(+0.03%)
Apr 29, 2021	44.73	45.15	44.73	44.79	4,337	-0.05(-0.11%)
Apr 28, 2021	45.06	45.06	44.65	44.84	11,633	+0.03(+0.06%)
Apr 27, 2021	44.91	44.91	44.59	44.81	1,672	+0.19(+0.42%)
Apr 26, 2021	44.47	44.91	44.47	44.63	3,624	-0.09(-0.21%)
Apr 23, 2021	44.87	44.87	44.08	44.72	3,012	+0.37(+0.84%)
Apr 22, 2021	44.75	44.80	44.35	44.35	3,557	-0.33(-0.75%)
Apr 21, 2021	44.28	44.73	44.22	44.68	9,038	+0.58(+1.31%)
Apr 20, 2021	44.42	44.59	44.08	44.11	5,511	-0.20(-0.45%)
Apr 19, 2021	44.44	44.44	43.86	44.31	4,839	+0.08(+0.19%)
Apr 16, 2021	44.35	44.51	44.22	44.22	2,367	+0.09(+0.20%)
Apr 15, 2021	44.78	44.78	43.96	44.14	6,365	+0.07(+0.17%)
Apr 14, 2021	45.04	45.04	43.64	44.06	11,696	-0.01(-0.03%)
Apr 13, 2021	44.24	44.24	43.71	44.07	4,593	+0.26(+0.59%)
Apr 12, 2021	44.16	44.40	43.52	43.81	6,765	-0.15(-0.34%)
Apr 09, 2021	44.23	44.24	43.96	43.96	10,975	-0.03(-0.07%)
Apr 08, 2021	44.25	44.28	43.68	44.00	7,393	-0.07(-0.17%)
Apr 07, 2021	43.85	44.28	43.74	44.07	4,903	-0.41(-0.92%)
Apr 06, 2021	44.57	44.57	44.10	44.48	19,033	+0.35(+0.80%)
Apr 05, 2021	44.76	44.76	43.85	44.13	18,228	+0.00(+0.00%)