Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.16	41.16	41.16	41.16	707	+0.02(+0.04%)
Apr 27, 2017	41.15	41.15	41.14	41.14	1,720	+0.03(+0.08%)
Apr 25, 2017		41.11	41.11	41.11	0	-0.18(-0.43%)
Apr 24, 2017	41.29	41.29	41.29	41.29	280	+0.20(+0.48%)
Apr 21, 2017	41.15	41.21	41.09	41.09	2,094	-0.10(-0.24%)
Apr 20, 2017	41.09	41.19	41.00	41.19	1,874	+0.13(+0.33%)
Apr 19, 2017	41.05	41.05	41.05	41.05	239	+0.01(+0.02%)
Apr 18, 2017	41.13	41.13	40.92	41.05	2,002	-0.11(-0.26%)
Apr 17, 2017	41.12	41.15	41.12	41.15	1,482	+0.15(+0.36%)
Apr 13, 2017	41.11	41.11	41.01	41.01	1,793	-0.23(-0.56%)
Apr 12, 2017	41.13	41.23	41.13	41.23	2,082	-0.00(-0.01%)
Apr 11, 2017	41.24	41.24	41.24	41.24	232	-0.08(-0.19%)
Apr 10, 2017	41.28	41.40	41.28	41.31	1,880	-0.01(-0.02%)
Apr 07, 2017	41.26	41.40	41.26	41.32	2,194	-0.01(-0.02%)
Apr 05, 2017				41.33	122	+0.04(+0.11%)
Apr 04, 2017	41.26	41.29	41.23	41.29	1,500	+0.15(+0.37%)