BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.026	6.075	6.019	6.075	549,966	+0.06(+1.03%)
Apr 29, 2014	6.022	6.038	6.010	6.014	490,910	+0.00(+0.00%)
Apr 28, 2014	6.014	6.026	5.973	6.014	594,647	+0.01(+0.21%)
Apr 25, 2014	6.022	6.026	5.982	6.001	419,514	-0.03(-0.48%)
Apr 24, 2014	6.042	6.047	5.989	6.030	467,798	+0.00(+0.00%)
Apr 23, 2014	6.010	6.038	6.001	6.030	552,316	+0.02(+0.34%)
Apr 22, 2014	5.977	6.010	5.977	6.010	518,305	+0.04(+0.62%)
Apr 21, 2014	5.944	5.981	5.923	5.973	546,122	+0.03(+0.55%)
Apr 17, 2014	5.899	5.940	5.940	5.940	485,587	+0.04(+0.70%)
Apr 16, 2014	5.899	5.915	5.890	5.899	448,786	+0.02(+0.42%)
Apr 15, 2014	5.890	5.915	5.837	5.874	526,869	-0.02(-0.28%)
Apr 14, 2014	5.927	5.944	5.882	5.890	642,298	-0.02(-0.28%)
Apr 11, 2014	5.952	5.952	5.901	5.907	506,706	-0.07(-1.10%)
Apr 10, 2014	5.985	5.993	5.927	5.973	942,185	-0.00(-0.07%)
Apr 09, 2014	5.989	5.997	5.956	5.977	1,040,587	+0.02(+0.28%)
Apr 08, 2014	5.977	5.977	5.948	5.960	457,274	-0.02(-0.41%)
Apr 07, 2014	6.026	6.038	5.960	5.985	543,577	-0.06(-0.95%)
Apr 04, 2014	6.145	6.145	6.038	6.042	610,166	-0.03(-0.47%)
Apr 03, 2014	6.108	6.112	6.071	6.071	398,743	-0.03(-0.47%)
Apr 02, 2014	6.075	6.100	6.030	6.100	982,915	+0.04(+0.61%)