BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.179	5.195	5.166	5.176	690,520	+0.00(+0.07%)
Apr 27, 2012	5.200	5.203	5.166	5.173	683,564	-0.01(-0.13%)
Apr 26, 2012	5.166	5.193	5.156	5.179	687,178	+0.02(+0.33%)
Apr 25, 2012	5.162	5.186	5.149	5.162	804,620	+0.03(+0.53%)
Apr 24, 2012	5.146	5.162	5.122	5.135	820,742	+0.00(+0.00%)
Apr 23, 2012	5.091	5.146	5.088	5.135	864,180	-0.01(-0.20%)
Apr 20, 2012	5.210	5.234	5.122	5.146	547,557	+0.03(+0.53%)
Apr 19, 2012	5.146	5.166	5.088	5.118	742,310	-0.03(-0.59%)
Apr 18, 2012	5.142	5.176	5.132	5.149	529,328	-0.01(-0.20%)
Apr 17, 2012	5.125	5.173	5.122	5.159	791,194	+0.08(+1.53%)
Apr 16, 2012	5.132	5.156	5.071	5.081	527,115	-0.02(-0.40%)
Apr 13, 2012	5.132	5.159	5.091	5.101	444,086	-0.04(-0.86%)
Apr 12, 2012	5.108	5.152	5.108	5.146	535,541	+0.04(+0.86%)
Apr 11, 2012	5.057	5.129	5.057	5.101	836,537	+0.07(+1.42%)
Apr 10, 2012	5.098	5.125	5.013	5.030	864,516	-0.06(-1.13%)
Apr 09, 2012	5.101	5.108	5.081	5.088	678,197	-0.06(-1.25%)
Apr 05, 2012	5.152	5.173	5.139	5.152	459,625	-0.01(-0.13%)
Apr 04, 2012	5.166	5.196	5.149	5.159	627,479	-0.06(-1.10%)
Apr 03, 2012	5.237	5.251	5.176	5.217	667,261	-0.02(-0.32%)