BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.273	5.294	5.135	5.203	814,593	-0.09(-1.77%)
Apr 29, 2010	5.226	5.310	5.224	5.297	1,192,847	+0.08(+1.55%)
Apr 28, 2010	5.211	5.229	5.164	5.216	618,232	+0.05(+1.06%)
Apr 27, 2010	5.291	5.291	5.156	5.161	816,181	-0.13(-2.41%)
Apr 26, 2010	5.273	5.323	5.268	5.289	936,808	+0.01(+0.10%)
Apr 23, 2010	5.268	5.284	5.239	5.284	1,016,017	+0.04(+0.78%)
Apr 22, 2010	5.250	5.276	5.206	5.243	849,523	-0.01(-0.13%)
Apr 21, 2010	5.247	5.302	5.242	5.250	1,043,259	-0.01(-0.10%)
Apr 20, 2010	5.232	5.273	5.229	5.255	546,969	+0.02(+0.45%)
Apr 19, 2010	5.211	5.245	5.161	5.232	430,012	+0.03(+0.50%)
Apr 16, 2010	5.281	5.294	5.169	5.206	697,291	-0.09(-1.77%)
Apr 15, 2010	5.304	5.320	5.286	5.299	614,080	-0.03(-0.63%)
Apr 14, 2010	5.265	5.333	5.255	5.333	799,502	+0.08(+1.54%)
Apr 13, 2010	5.252	5.289	5.250	5.252	791,702	+0.01(+0.10%)
Apr 12, 2010	5.190	5.255	5.190	5.247	742,442	+0.04(+0.75%)
Apr 09, 2010	5.174	5.219	5.174	5.208	520,096	+0.03(+0.65%)
Apr 08, 2010	5.167	5.190	5.120	5.174	553,776	+0.00(+0.05%)
Apr 07, 2010	5.226	5.229	5.146	5.172	858,983	-0.03(-0.55%)
Apr 06, 2010	5.211	5.224	5.172	5.200	579,443	-0.04(-0.74%)
Apr 05, 2010	5.268	5.268	5.198	5.239	724,802	-0.03(-0.54%)