Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.05	39.45	38.94	39.31	936,292	+0.35(+0.91%)
Apr 28, 2011	38.75	39.18	38.43	38.95	1,380,891	+0.13(+0.34%)
Apr 27, 2011	38.97	38.97	37.75	38.82	1,612,133	-0.10(-0.26%)
Apr 26, 2011	39.00	40.16	38.68	38.92	2,996,475	+0.85(+2.23%)
Apr 25, 2011	38.12	38.19	37.34	38.07	1,639,351	-0.08(-0.21%)
Apr 21, 2011	37.42	38.15	37.23	38.15	1,592,983	+1.05(+2.84%)
Apr 20, 2011	36.91	37.86	36.74	37.09	3,379,651	+1.04(+2.88%)
Apr 19, 2011	35.32	36.08	35.27	36.05	1,598,522	+0.76(+2.16%)
Apr 18, 2011	34.72	35.32	33.82	35.29	3,916,098	-0.37(-1.04%)
Apr 15, 2011	35.20	35.79	34.95	35.66	2,188,540	+0.60(+1.71%)
Apr 14, 2011	34.65	35.22	34.60	35.06	1,322,733	-0.02(-0.04%)
Apr 13, 2011	34.97	35.16	34.49	35.08	1,753,224	+0.34(+0.97%)
Apr 12, 2011	35.18	35.42	34.37	34.74	2,712,964	-0.94(-2.62%)
Apr 11, 2011	36.25	36.40	35.35	35.67	1,466,944	-0.64(-1.78%)
Apr 08, 2011	36.58	37.08	36.01	36.32	1,208,521	-0.20(-0.56%)
Apr 07, 2011	36.25	36.85	35.88	36.52	1,625,706	+0.15(+0.41%)
Apr 06, 2011	36.76	36.87	35.93	36.37	1,563,983	-0.17(-0.47%)
Apr 05, 2011	36.02	37.03	35.80	36.55	2,583,602	+0.44(+1.22%)
Apr 04, 2011	35.16	36.44	34.98	36.11	3,109,574	+1.14(+3.26%)