BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.44	20.45	20.38	20.39	83,560	-0.10(-0.49%)
Apr 29, 2024	20.45	20.55	20.43	20.49	113,775	+0.04(+0.19%)
Apr 26, 2024	20.36	20.48	20.32	20.45	158,770	+0.09(+0.44%)
Apr 25, 2024	20.43	20.43	20.31	20.36	72,810	-0.16(-0.78%)
Apr 24, 2024	20.55	20.55	20.50	20.52	99,204	-0.06(-0.29%)
Apr 23, 2024	20.31	20.62	20.30	20.58	217,473	+0.25(+1.22%)
Apr 22, 2024	20.32	20.38	20.29	20.33	147,653	+0.01(+0.05%)
Apr 19, 2024	20.31	20.39	20.30	20.32	139,808	+0.00(+0.00%)
Apr 18, 2024	20.39	20.44	20.30	20.32	180,676	-0.07(-0.34%)
Apr 17, 2024	20.33	20.40	20.32	20.39	108,593	+0.09(+0.44%)
Apr 16, 2024	20.22	20.32	20.17	20.30	99,088	+0.05(+0.25%)
Apr 15, 2024	20.38	20.38	20.21	20.25	148,111	-0.18(-0.88%)
Apr 12, 2024	20.42	20.51	20.41	20.43	111,664	+0.01(+0.03%)
Apr 11, 2024	20.42	20.50	20.40	20.42	169,826	+0.00(+0.00%)
Apr 10, 2024	20.59	20.59	20.39	20.42	177,103	-0.25(-1.20%)
Apr 09, 2024	20.62	20.70	20.62	20.67	173,436	+0.02(+0.10%)
Apr 08, 2024	20.61	20.66	20.61	20.65	185,165	+0.05(+0.24%)
Apr 05, 2024	20.59	20.66	20.56	20.60	154,303	-0.02(-0.10%)
Apr 04, 2024	20.76	20.81	20.58	20.62	157,934	-0.06(-0.29%)
Apr 03, 2024	20.60	20.78	20.60	20.68	160,418	+0.04(+0.19%)
Apr 02, 2024	20.64	20.71	20.60	20.64	142,182	-0.08(-0.38%)