BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.44	23.61	23.44	23.61	49,987	+0.12(+0.50%)
Apr 29, 2021	23.38	23.52	23.32	23.50	57,427	+0.09(+0.39%)
Apr 28, 2021	23.46	23.48	23.31	23.41	171,414	-0.15(-0.62%)
Apr 27, 2021	23.47	23.56	23.43	23.55	55,287	+0.05(+0.19%)
Apr 26, 2021	23.50	23.50	23.45	23.50	42,076	+0.02(+0.08%)
Apr 23, 2021	23.40	23.52	23.39	23.49	25,213	+0.06(+0.25%)
Apr 22, 2021	23.42	23.48	23.37	23.43	44,869	+0.03(+0.14%)
Apr 21, 2021	23.39	23.50	23.38	23.40	48,100	-0.04(-0.15%)
Apr 20, 2021	23.39	23.53	23.39	23.43	78,213	+0.00(+0.00%)
Apr 19, 2021	23.45	23.52	23.43	23.43	41,585	-0.09(-0.39%)
Apr 16, 2021	23.51	23.60	23.43	23.52	59,566	-0.02(-0.08%)
Apr 15, 2021	23.40	23.57	23.35	23.54	45,841	+0.16(+0.70%)
Apr 14, 2021	23.36	23.39	23.34	23.38	44,420	+0.05(+0.20%)
Apr 13, 2021	23.27	23.47	23.27	23.33	70,002	+0.03(+0.12%)
Apr 12, 2021	23.28	23.37	23.22	23.30	81,464	-0.01(-0.04%)
Apr 09, 2021	23.37	23.41	23.29	23.31	50,550	-0.02(-0.08%)
Apr 08, 2021	23.20	23.56	23.20	23.33	120,060	+0.12(+0.51%)
Apr 07, 2021	23.17	23.26	23.15	23.21	43,454	+0.06(+0.27%)
Apr 06, 2021	23.09	23.21	23.09	23.15	44,680	+0.05(+0.20%)
Apr 05, 2021	23.09	23.19	23.09	23.10	59,515	-0.05(-0.20%)