BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.36	23.53	23.36	23.53	50,170	+0.12(+0.50%)
Apr 29, 2021	23.29	23.44	23.24	23.41	57,637	+0.09(+0.39%)
Apr 28, 2021	23.37	23.40	23.23	23.32	172,044	-0.14(-0.62%)
Apr 27, 2021	23.38	23.47	23.35	23.46	55,490	+0.05(+0.19%)
Apr 26, 2021	23.42	23.42	23.36	23.42	42,230	+0.02(+0.08%)
Apr 23, 2021	23.31	23.44	23.30	23.40	25,306	+0.06(+0.25%)
Apr 22, 2021	23.34	23.39	23.29	23.34	45,034	+0.03(+0.14%)
Apr 21, 2021	23.30	23.42	23.29	23.31	48,276	-0.04(-0.16%)
Apr 20, 2021	23.30	23.45	23.30	23.35	78,500	+0.00(+0.00%)
Apr 19, 2021	23.36	23.44	23.35	23.35	41,737	-0.09(-0.39%)
Apr 16, 2021	23.43	23.52	23.35	23.44	59,785	-0.02(-0.08%)
Apr 15, 2021	23.31	23.48	23.27	23.46	46,010	+0.16(+0.70%)
Apr 14, 2021	23.27	23.30	23.26	23.29	44,583	+0.05(+0.20%)
Apr 13, 2021	23.18	23.38	23.18	23.25	70,258	+0.03(+0.12%)
Apr 12, 2021	23.19	23.28	23.14	23.22	81,762	-0.01(-0.04%)
Apr 09, 2021	23.28	23.33	23.21	23.23	50,735	-0.02(-0.08%)
Apr 08, 2021	23.12	23.47	23.12	23.25	120,499	+0.12(+0.51%)
Apr 07, 2021	23.08	23.17	23.07	23.13	43,613	+0.06(+0.27%)
Apr 06, 2021	23.00	23.12	23.00	23.06	44,844	+0.05(+0.20%)
Apr 05, 2021	23.01	23.10	23.01	23.02	59,733	-0.05(-0.20%)