BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.56	19.68	19.48	19.62	121,146	+0.03(+0.14%)
Apr 29, 2020	19.57	19.83	19.57	19.59	136,005	-0.02(-0.09%)
Apr 28, 2020	19.78	19.79	19.48	19.61	217,604	+0.03(+0.14%)
Apr 27, 2020	19.57	19.66	19.48	19.58	205,385	-0.22(-1.12%)
Apr 24, 2020	19.97	19.97	19.63	19.80	164,279	-0.11(-0.53%)
Apr 23, 2020	20.16	20.16	19.87	19.91	158,918	-0.11(-0.53%)
Apr 22, 2020	20.01	20.27	19.95	20.01	110,034	+0.00(+0.00%)
Apr 21, 2020	20.23	20.33	19.94	20.01	131,351	-0.22(-1.09%)
Apr 20, 2020	20.31	20.40	20.16	20.24	100,806	-0.05(-0.26%)
Apr 17, 2020	20.57	20.61	20.25	20.29	146,164	-0.11(-0.56%)
Apr 16, 2020	20.22	20.46	20.20	20.40	115,602	+0.05(+0.26%)
Apr 15, 2020	20.22	20.44	20.12	20.35	195,054	+0.10(+0.48%)
Apr 14, 2020	20.26	20.26	20.09	20.25	437,745	+0.06(+0.27%)
Apr 13, 2020	20.37	20.38	19.60	20.20	209,776	-0.34(-1.67%)
Apr 09, 2020	19.90	20.70	19.90	20.54	293,921	+0.84(+4.25%)
Apr 08, 2020	19.57	20.07	19.57	19.70	302,443	+0.04(+0.22%)
Apr 07, 2020	19.93	20.00	19.47	19.66	203,614	+0.02(+0.09%)
Apr 06, 2020	20.02	20.02	19.33	19.64	194,171	+0.31(+1.59%)
Apr 03, 2020	19.55	20.16	19.33	19.33	218,539	-0.41(-2.10%)
Apr 02, 2020	19.60	19.81	19.38	19.75	237,917	+0.04(+0.22%)