BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.25	19.25	19.21	19.24	96,307	+0.02(+0.09%)
Apr 29, 2019	19.21	19.25	19.21	19.22	79,900	+0.04(+0.22%)
Apr 26, 2019	19.18	19.21	19.18	19.18	86,572	+0.02(+0.09%)
Apr 25, 2019	19.09	19.21	19.09	19.16	84,995	+0.01(+0.04%)
Apr 24, 2019	19.08	19.16	19.05	19.16	177,122	+0.13(+0.67%)
Apr 23, 2019	19.00	19.04	18.97	19.03	236,817	+0.02(+0.09%)
Apr 22, 2019	19.07	19.07	18.98	19.01	232,854	-0.03(-0.18%)
Apr 18, 2019	18.98	19.12	18.98	19.04	98,170	+0.00(+0.00%)
Apr 17, 2019	18.94	19.06	18.94	19.04	74,978	+0.10(+0.54%)
Apr 16, 2019	19.05	19.06	18.91	18.94	169,951	-0.11(-0.58%)
Apr 15, 2019	19.07	19.07	18.99	19.05	72,921	+0.04(+0.22%)
Apr 12, 2019	19.01	19.05	18.95	19.01	82,120	-0.02(-0.12%)
Apr 11, 2019	18.96	19.06	18.96	19.03	114,687	+0.09(+0.45%)
Apr 10, 2019	19.02	19.03	18.95	18.95	73,611	-0.09(-0.45%)
Apr 09, 2019	19.01	19.03	18.94	19.03	99,827	+0.08(+0.40%)
Apr 08, 2019	18.89	18.97	18.85	18.96	118,123	+0.06(+0.32%)
Apr 05, 2019	18.89	18.93	18.86	18.90	129,341	-0.01(-0.04%)
Apr 04, 2019	19.04	19.04	18.85	18.91	74,261	-0.05(-0.27%)
Apr 03, 2019	18.87	18.99	18.85	18.96	142,036	+0.05(+0.27%)
Apr 02, 2019	18.91	19.01	18.89	18.91	95,180	-0.02(-0.09%)