BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.45	17.48	17.41	17.45	53,149	+0.02(+0.09%)
Apr 27, 2018	17.38	17.46	17.38	17.44	98,081	+0.09(+0.52%)
Apr 26, 2018	17.33	17.41	17.31	17.35	127,762	+0.05(+0.29%)
Apr 25, 2018	17.41	17.42	17.29	17.30	137,991	-0.14(-0.80%)
Apr 24, 2018	17.41	17.45	17.37	17.44	141,630	+0.02(+0.09%)
Apr 23, 2018	17.48	17.51	17.42	17.42	105,893	-0.08(-0.47%)
Apr 20, 2018	17.55	17.55	17.50	17.50	67,097	-0.04(-0.23%)
Apr 19, 2018	17.57	17.57	17.51	17.55	112,225	-0.03(-0.19%)
Apr 18, 2018	17.71	17.72	17.56	17.58	98,692	-0.12(-0.65%)
Apr 17, 2018	17.73	17.78	17.66	17.69	128,314	-0.02(-0.09%)
Apr 16, 2018	17.63	17.74	17.60	17.71	102,126	+0.07(+0.37%)
Apr 13, 2018	17.67	17.68	17.59	17.64	82,169	+0.00(+0.01%)
Apr 12, 2018	17.63	17.65	17.57	17.64	114,050	+0.03(+0.19%)
Apr 11, 2018	17.55	17.63	17.55	17.61	93,110	+0.09(+0.51%)
Apr 10, 2018	17.64	17.64	17.50	17.52	114,529	-0.08(-0.47%)
Apr 09, 2018	17.59	17.63	17.57	17.60	80,339	-0.01(-0.05%)
Apr 06, 2018	17.64	17.65	17.58	17.61	89,310	+0.02(+0.14%)
Apr 05, 2018	17.48	17.59	17.48	17.59	95,037	+0.11(+0.61%)
Apr 04, 2018	17.52	17.52	17.48	17.48	96,605	+0.00(+0.00%)
Apr 03, 2018	17.47	17.54	17.45	17.48	70,925	-0.07(-0.42%)