Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.45 17.48 17.41 17.46 53,148 +0.02(+0.09%)
Apr 27, 2018 17.38 17.46 17.38 17.44 98,078 +0.09(+0.52%)
Apr 26, 2018 17.33 17.41 17.32 17.35 127,758 +0.05(+0.29%)
Apr 25, 2018 17.41 17.42 17.29 17.30 137,986 -0.14(-0.80%)
Apr 24, 2018 17.41 17.45 17.37 17.44 141,625 +0.02(+0.09%)
Apr 23, 2018 17.48 17.51 17.42 17.42 105,890 -0.08(-0.47%)
Apr 20, 2018 17.55 17.55 17.50 17.50 67,095 -0.04(-0.23%)
Apr 19, 2018 17.57 17.57 17.51 17.55 112,221 -0.03(-0.19%)
Apr 18, 2018 17.71 17.72 17.56 17.58 98,689 -0.12(-0.65%)
Apr 17, 2018 17.74 17.78 17.66 17.69 128,310 -0.02(-0.09%)
Apr 16, 2018 17.63 17.74 17.60 17.71 102,122 +0.07(+0.37%)
Apr 13, 2018 17.67 17.68 17.60 17.64 82,166 +0.00(+0.01%)
Apr 12, 2018 17.63 17.65 17.57 17.64 114,046 +0.03(+0.19%)
Apr 11, 2018 17.55 17.63 17.55 17.61 93,107 +0.09(+0.52%)
Apr 10, 2018 17.64 17.65 17.50 17.52 114,525 -0.08(-0.47%)
Apr 09, 2018 17.59 17.63 17.57 17.60 80,336 -0.01(-0.05%)
Apr 06, 2018 17.64 17.65 17.58 17.61 89,307 +0.02(+0.14%)
Apr 05, 2018 17.48 17.59 17.48 17.59 95,034 +0.11(+0.61%)
Apr 04, 2018 17.52 17.52 17.48 17.48 96,602 +0.00(+0.00%)
Apr 03, 2018 17.47 17.54 17.45 17.48 70,922 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.